THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2009 | 1.57 | 1.57 | 1.57 | 76,040 | 4 | 48,433 |
27/12/2009 | 1.65 | 1.54 | 1.58 | 1,272 | 5 | 800 |
24/12/2009 | 1.62 | 1.58 | 1.62 | 2,654 | 7 | 1,665 |
21/12/2009 | 1.58 | 1.55 | 1.55 | 3,464 | 4 | 2,195 |
20/12/2009 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
17/12/2009 | 1.59 | 1.50 | 1.57 | 12,379 | 26 | 8,050 |
16/12/2009 | 1.55 | 1.54 | 1.55 | 232 | 2 | 150 |
15/12/2009 | 1.50 | 1.48 | 1.50 | 1,939 | 7 | 1,300 |
14/12/2009 | 1.50 | 1.44 | 1.48 | 13,495 | 10 | 9,165 |
13/12/2009 | 1.54 | 1.44 | 1.48 | 12,271 | 25 | 8,478 |
10/12/2009 | 1.54 | 1.46 | 1.51 | 1,223 | 7 | 801 |
09/12/2009 | 1.54 | 1.46 | 1.49 | 14,569 | 20 | 9,821 |
08/12/2009 | 1.47 | 1.47 | 1.47 | 29 | 1 | 20 |
07/12/2009 | 1.46 | 1.40 | 1.44 | 4,662 | 17 | 3,300 |
06/12/2009 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
03/12/2009 | 1.47 | 1.42 | 1.47 | 236,797 | 9 | 162,212 |
02/12/2009 | 1.45 | 1.40 | 1.44 | 1,621 | 9 | 1,150 |
01/12/2009 | 1.40 | 1.39 | 1.40 | 221,255 | 4 | 159,175 |
25/11/2009 | 1.45 | 1.40 | 1.40 | 2,914 | 7 | 2,074 |
24/11/2009 | 1.45 | 1.43 | 1.45 | 1,290 | 6 | 900 |