JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 8.25 | 8.25 | 8.25 | 165 | 1 | 20 |
| 23/09/2008 | 7.96 | 7.96 | 7.96 | 796 | 1 | 100 |
| 14/09/2008 | 8.00 | 8.00 | 8.00 | 1,200 | 1 | 150 |
| 04/09/2008 | 8.40 | 8.25 | 8.25 | 2,078 | 2 | 250 |
| 03/09/2008 | 8.40 | 8.40 | 8.08 | 420 | 1 | 50 |
| 01/09/2008 | 8.08 | 8.00 | 8.08 | 1,042 | 3 | 130 |
| 31/08/2008 | 7.70 | 7.70 | 7.70 | 770 | 1 | 100 |
| 28/08/2008 | 7.77 | 7.40 | 7.40 | 934 | 2 | 125 |
| 27/08/2008 | 7.40 | 7.40 | 7.40 | 185 | 1 | 25 |
| 26/08/2008 | 7.05 | 7.05 | 7.05 | 176 | 1 | 25 |
| 25/08/2008 | 6.72 | 6.72 | 6.72 | 1,680 | 2 | 250 |
| 24/08/2008 | 6.40 | 6.40 | 6.40 | 640 | 1 | 100 |
| 07/08/2008 | 6.10 | 6.10 | 6.10 | 3,087 | 1 | 506 |
| 05/08/2008 | 6.10 | 6.10 | 6.10 | 610 | 1 | 100 |
| 28/07/2008 | 6.40 | 6.40 | 6.40 | 3,200 | 1 | 500 |
| 22/07/2008 | 6.70 | 6.70 | 6.70 | 1,675 | 1 | 250 |
| 21/07/2008 | 7.00 | 7.00 | 7.00 | 2,100 | 1 | 300 |
| 17/07/2008 | 7.26 | 7.26 | 7.26 | 1,271 | 1 | 175 |
| 15/07/2008 | 7.64 | 7.64 | 7.64 | 7,640 | 1 | 1,000 |
| 14/07/2008 | 8.04 | 8.04 | 8.04 | 402 | 2 | 50 |