JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2012 | 4.90 | 4.90 | 4.90 | 490 | 1 | 100 |
| 26/09/2012 | 4.91 | 4.91 | 4.91 | 196 | 1 | 40 |
| 04/09/2012 | 5.00 | 5.00 | 5.00 | 1,250 | 1 | 250 |
| 02/09/2012 | 4.90 | 4.90 | 4.90 | 2,279 | 4 | 465 |
| 29/08/2012 | 4.90 | 4.90 | 4.90 | 524 | 1 | 107 |
| 23/07/2012 | 4.90 | 4.47 | 4.90 | 1,894 | 2 | 393 |
| 18/07/2012 | 4.70 | 4.70 | 4.70 | 1,913 | 1 | 407 |
| 17/07/2012 | 4.63 | 4.63 | 4.63 | 46 | 1 | 10 |
| 16/07/2012 | 4.41 | 4.41 | 4.41 | 44 | 1 | 10 |
| 07/06/2012 | 4.20 | 4.10 | 4.20 | 2,579 | 6 | 626 |
| 06/06/2012 | 4.11 | 4.10 | 4.10 | 2,773 | 3 | 676 |
| 11/04/2012 | 4.29 | 4.29 | 4.29 | 26,868 | 11 | 6,263 |
| 10/04/2012 | 4.51 | 4.51 | 4.51 | 90 | 2 | 20 |
| 09/04/2012 | 4.74 | 4.74 | 4.74 | 47 | 2 | 10 |
| 04/04/2012 | 4.61 | 4.61 | 4.61 | 46 | 1 | 10 |
| 03/04/2012 | 4.85 | 4.61 | 4.85 | 93 | 2 | 20 |
| 02/04/2012 | 5.07 | 4.85 | 4.85 | 75 | 2 | 15 |
| 29/03/2012 | 4.83 | 4.83 | 4.83 | 246 | 3 | 51 |
| 28/03/2012 | 4.75 | 4.59 | 4.75 | 10,376 | 5 | 2,260 |
| 27/03/2012 | 4.57 | 4.38 | 4.57 | 862 | 4 | 196 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 8.07 | 7.42 | 8.07 | 724 | 2 | 95 |
| 21/12/2008 | 7.69 | 7.25 | 7.69 | 1,510 | 2 | 205 |
| 14/12/2008 | 7.63 | 6.30 | 7.63 | 456 | 6 | 66 |
| 30/11/2008 | 6.06 | 5.51 | 6.06 | 1,220 | 3 | 220 |
| 23/11/2008 | 6.67 | 5.80 | 5.80 | 557 | 4 | 90 |
| 16/11/2008 | 7.39 | 7.02 | 7.02 | 362 | 2 | 50 |
| 02/11/2008 | 7.77 | 7.40 | 7.77 | 779 | 2 | 105 |
| 26/10/2008 | 8.24 | 7.66 | 7.78 | 18,103 | 6 | 2,254 |
| 19/10/2008 | 8.15 | 7.07 | 7.68 | 5,099 | 9 | 662 |
| 12/10/2008 | 7.83 | 6.45 | 7.83 | 5,059 | 13 | 732 |
| 05/10/2008 | 7.83 | 7.44 | 7.50 | 1,722 | 4 | 226 |
| 28/09/2008 | 8.25 | 8.00 | 8.24 | 18,070 | 7 | 2,243 |
| 21/09/2008 | 7.96 | 7.96 | 7.96 | 796 | 1 | 100 |
| 14/09/2008 | 8.00 | 8.00 | 8.00 | 1,200 | 1 | 150 |
| 31/08/2008 | 8.40 | 7.70 | 8.25 | 4,309 | 7 | 530 |
| 24/08/2008 | 7.77 | 6.40 | 7.40 | 3,616 | 7 | 525 |
| 03/08/2008 | 6.10 | 6.10 | 6.10 | 3,697 | 2 | 606 |
| 27/07/2008 | 6.40 | 6.40 | 6.40 | 3,200 | 1 | 500 |
| 20/07/2008 | 7.00 | 6.70 | 6.70 | 3,775 | 2 | 550 |
| 13/07/2008 | 8.46 | 7.26 | 7.26 | 9,736 | 5 | 1,275 |