JORDAN HOTELS & TOURISM Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.67
Last Closing1.73
No. of Transactions1
SectorHotels and Tourism
Low Price1.67
Opening Price1.67
No. of Shares53
Div0.00
Change-0.06
Closing Price1.67
Average Price1.67
P/E65.37
Value Traded89
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2022 | 2.57 | 2.48 | 2.57 | 5,381 | 5 | 2,140 |
| 21/12/2022 | 2.45 | 2.45 | 2.45 | 1,225 | 1 | 500 |
| 20/12/2022 | 2.36 | 2.36 | 2.36 | 1,789 | 4 | 758 |
| 15/12/2022 | 2.48 | 2.48 | 2.48 | 496 | 1 | 200 |
| 06/12/2022 | 2.61 | 2.37 | 2.61 | 1,001 | 3 | 392 |
| 21/11/2022 | 2.49 | 2.49 | 2.49 | 500 | 5 | 201 |
| 15/11/2022 | 2.62 | 2.62 | 2.62 | 524 | 1 | 200 |
| 14/11/2022 | 2.75 | 2.49 | 2.75 | 896 | 4 | 337 |
| 27/09/2022 | 2.62 | 2.62 | 2.62 | 5,133 | 3 | 1,959 |
| 29/08/2022 | 2.62 | 2.39 | 2.62 | 102 | 2 | 40 |
| 25/08/2022 | 2.50 | 2.50 | 2.50 | 25 | 1 | 10 |
| 24/08/2022 | 2.52 | 2.52 | 2.52 | 25 | 1 | 10 |
| 22/08/2022 | 2.40 | 2.40 | 2.40 | 178 | 2 | 74 |
| 24/07/2022 | 2.52 | 2.52 | 2.52 | 50 | 1 | 20 |
| 20/07/2022 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
| 30/06/2022 | 2.53 | 2.53 | 2.53 | 759 | 2 | 300 |
| 29/06/2022 | 2.41 | 2.41 | 2.41 | 3,417 | 6 | 1,418 |
| 28/06/2022 | 2.39 | 2.39 | 2.39 | 337 | 1 | 141 |
| 27/06/2022 | 2.39 | 2.39 | 2.39 | 485 | 2 | 203 |
| 24/05/2022 | 2.28 | 2.28 | 2.28 | 456 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 3.15 | 3.15 | 3.15 | 1,496 | 1 | 475 |
| 26/01/2020 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 10/11/2019 | 3.16 | 3.16 | 3.16 | 139 | 1 | 44 |
| 22/09/2019 | 3.09 | 3.08 | 3.08 | 1,644 | 2 | 533 |
| 15/09/2019 | 3.31 | 3.08 | 3.31 | 3,980 | 3 | 1,255 |
| 01/09/2019 | 3.09 | 3.09 | 3.09 | 247 | 2 | 80 |
| 21/07/2019 | 3.08 | 3.08 | 3.08 | 12,492 | 5 | 4,056 |
| 23/06/2019 | 3.08 | 3.08 | 3.08 | 136 | 1 | 44 |
| 02/06/2019 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
| 19/05/2019 | 3.69 | 3.26 | 3.26 | 45,822 | 12 | 14,013 |
| 12/05/2019 | 3.65 | 3.20 | 3.20 | 2,075 | 6 | 600 |
| 21/04/2019 | 3.66 | 3.66 | 3.66 | 271 | 2 | 74 |
| 07/04/2019 | 3.66 | 3.66 | 3.66 | 81 | 1 | 22 |
| 17/03/2019 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 09/12/2018 | 3.95 | 3.95 | 3.95 | 19,019 | 4 | 4,815 |
| 11/11/2018 | 3.95 | 3.95 | 3.95 | 3,207 | 1 | 812 |
| 04/11/2018 | 3.95 | 3.95 | 3.95 | 348 | 2 | 88 |
| 14/10/2018 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 07/10/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
| 23/09/2018 | 3.95 | 3.95 | 3.95 | 1,201 | 1 | 304 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2012 | 5.10 | 4.95 | 5.05 | 17,488 | 10 | 3,432 |
| 01/10/2012 | 5.10 | 5.00 | 5.10 | 31,463 | 26 | 6,208 |
| 02/09/2012 | 5.00 | 4.90 | 4.95 | 5,212 | 10 | 1,055 |
| 01/08/2012 | 4.90 | 4.90 | 4.90 | 524 | 1 | 107 |
| 01/07/2012 | 4.90 | 4.41 | 4.90 | 3,897 | 5 | 820 |
| 03/06/2012 | 4.20 | 4.10 | 4.20 | 5,352 | 9 | 1,302 |
| 01/04/2012 | 5.07 | 4.29 | 4.29 | 27,220 | 20 | 6,338 |
| 01/03/2012 | 4.83 | 3.50 | 4.83 | 44,726 | 44 | 11,572 |
| 01/02/2012 | 3.52 | 2.78 | 3.52 | 9,228 | 23 | 2,741 |
| 02/01/2012 | 3.23 | 3.07 | 3.07 | 129 | 3 | 42 |
| 01/12/2011 | 3.57 | 3.23 | 3.39 | 272 | 11 | 82 |
| 01/11/2011 | 3.25 | 3.10 | 3.24 | 675 | 7 | 217 |
| 02/10/2011 | 3.95 | 3.10 | 3.10 | 24,071 | 7 | 6,110 |
| 04/09/2011 | 4.32 | 4.15 | 4.15 | 876 | 3 | 211 |
| 01/08/2011 | 4.77 | 4.54 | 4.54 | 47 | 2 | 10 |
| 03/07/2011 | 5.02 | 5.02 | 5.02 | 25 | 1 | 5 |
| 01/06/2011 | 5.55 | 5.28 | 5.28 | 5,727 | 2 | 1,032 |
| 03/04/2011 | 5.70 | 5.55 | 5.70 | 46,730 | 12 | 8,246 |
| 01/02/2011 | 5.55 | 5.55 | 5.55 | 1,388 | 1 | 250 |
| 02/01/2011 | 5.55 | 5.55 | 5.55 | 278 | 2 | 50 |