JORDAN HOTELS & TOURISM Historical
Performance Indicators 18/05/2026
MarketSecond
High Price1.75
Last Closing1.82
No. of Transactions3
SectorHotels and Tourism
Low Price1.75
Opening Price1.75
No. of Shares550
Div0.00
Change-0.07
Closing Price1.75
Average Price1.75
P/E55.13
Value Traded963
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2010 | 4.52 | 4.52 | 4.52 | 131 | 1 | 29 |
| 17/06/2010 | 4.31 | 4.31 | 4.31 | 431 | 2 | 100 |
| 14/06/2010 | 3.92 | 3.92 | 3.92 | 31 | 1 | 8 |
| 13/06/2010 | 3.74 | 3.74 | 3.74 | 374 | 1 | 100 |
| 08/06/2010 | 3.24 | 2.94 | 3.24 | 1,200 | 4 | 406 |
| 07/06/2010 | 3.09 | 2.81 | 3.09 | 9,137 | 3 | 3,251 |
| 27/04/2010 | 6.30 | 6.30 | 6.30 | 126 | 1 | 20 |
| 25/04/2010 | 6.32 | 6.32 | 6.32 | 126 | 1 | 20 |
| 19/04/2010 | 6.65 | 6.65 | 6.65 | 67 | 1 | 10 |
| 18/04/2010 | 7.00 | 7.00 | 7.00 | 105 | 1 | 15 |
| 15/04/2010 | 7.08 | 7.08 | 7.08 | 142 | 1 | 20 |
| 12/04/2010 | 7.08 | 7.08 | 7.08 | 71 | 1 | 10 |
| 11/04/2010 | 7.08 | 7.08 | 7.08 | 142 | 1 | 20 |
| 30/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 29/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 23/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 21/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 17/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 09/03/2010 | 7.45 | 7.45 | 7.45 | 75 | 1 | 10 |
| 02/03/2010 | 7.45 | 7.45 | 7.45 | 149 | 1 | 20 |