JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2007 | 4.43 | 4.43 | 4.43 | 665 | 1 | 150 |
15/08/2007 | 4.43 | 4.43 | 4.66 | 222 | 1 | 50 |
12/08/2007 | 4.66 | 4.66 | 4.66 | 233 | 1 | 50 |
30/07/2007 | 5.15 | 4.90 | 4.90 | 2,730 | 3 | 543 |
29/07/2007 | 5.15 | 5.15 | 5.15 | 258 | 1 | 50 |
26/07/2007 | 5.42 | 5.42 | 5.42 | 271 | 1 | 50 |
23/07/2007 | 5.70 | 5.70 | 5.70 | 285 | 1 | 50 |
29/05/2007 | 6.00 | 6.00 | 6.00 | 300 | 1 | 50 |
28/05/2007 | 5.77 | 5.23 | 5.77 | 22,211 | 13 | 4,220 |
24/05/2007 | 5.50 | 5.50 | 5.50 | 275 | 1 | 50 |
22/05/2007 | 5.25 | 4.75 | 5.25 | 1,000 | 4 | 200 |
18/03/2007 | 5.00 | 5.00 | 5.00 | 17,295 | 3 | 3,459 |
08/03/2007 | 4.99 | 4.99 | 4.99 | 1,367 | 1 | 274 |
27/12/2006 | 5.20 | 5.20 | 5.00 | 260 | 1 | 50 |
05/09/2006 | 5.00 | 5.00 | 5.00 | 250 | 1 | 50 |
04/09/2006 | 4.99 | 4.99 | 4.99 | 250 | 1 | 50 |
31/07/2006 | 4.85 | 4.85 | 4.85 | 2,076 | 2 | 428 |
20/07/2006 | 5.00 | 5.00 | 5.00 | 2,075 | 1 | 415 |
25/06/2006 | 5.57 | 5.23 | 5.23 | 526,192 | 3 | 94,500 |
21/06/2006 | 5.50 | 5.50 | 5.50 | 510,400 | 1 | 92,800 |