Menu

MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions5
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares1,187
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2022 0.05 0.04 0.05 650 4 16,200
08/02/2022 0.05 0.04 0.05 83 3 2,050
07/02/2022 0.04 0.04 0.04 2 1 50
13/01/2022 0.05 0.05 0.05 5 1 100
06/01/2022 0.05 0.04 0.05 5 2 100
02/01/2022 0.05 0.04 0.05 44 3 1,033
29/12/2021 0.05 0.04 0.05 10 2 213
22/12/2021 0.05 0.04 0.05 170 2 4,200
21/12/2021 0.05 0.05 0.05 10 1 200
20/12/2021 0.04 0.04 0.04 30 1 740
16/12/2021 0.05 0.04 0.05 102 2 2,500
13/12/2021 0.05 0.04 0.05 134 2 3,292
12/12/2021 0.05 0.04 0.05 129 4 3,175
08/12/2021 0.05 0.03 0.05 520 13 15,275
07/12/2021 0.04 0.04 0.04 5 1 131
30/11/2021 0.05 0.04 0.05 36 4 854
29/11/2021 0.05 0.05 0.05 10 1 200
28/11/2021 0.04 0.04 0.04 32 2 800
23/11/2021 0.05 0.04 0.05 80 4 1,945
22/11/2021 0.05 0.04 0.05 10 2 207