MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions5
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares1,187
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2022 | 0.05 | 0.04 | 0.05 | 650 | 4 | 16,200 |
08/02/2022 | 0.05 | 0.04 | 0.05 | 83 | 3 | 2,050 |
07/02/2022 | 0.04 | 0.04 | 0.04 | 2 | 1 | 50 |
13/01/2022 | 0.05 | 0.05 | 0.05 | 5 | 1 | 100 |
06/01/2022 | 0.05 | 0.04 | 0.05 | 5 | 2 | 100 |
02/01/2022 | 0.05 | 0.04 | 0.05 | 44 | 3 | 1,033 |
29/12/2021 | 0.05 | 0.04 | 0.05 | 10 | 2 | 213 |
22/12/2021 | 0.05 | 0.04 | 0.05 | 170 | 2 | 4,200 |
21/12/2021 | 0.05 | 0.05 | 0.05 | 10 | 1 | 200 |
20/12/2021 | 0.04 | 0.04 | 0.04 | 30 | 1 | 740 |
16/12/2021 | 0.05 | 0.04 | 0.05 | 102 | 2 | 2,500 |
13/12/2021 | 0.05 | 0.04 | 0.05 | 134 | 2 | 3,292 |
12/12/2021 | 0.05 | 0.04 | 0.05 | 129 | 4 | 3,175 |
08/12/2021 | 0.05 | 0.03 | 0.05 | 520 | 13 | 15,275 |
07/12/2021 | 0.04 | 0.04 | 0.04 | 5 | 1 | 131 |
30/11/2021 | 0.05 | 0.04 | 0.05 | 36 | 4 | 854 |
29/11/2021 | 0.05 | 0.05 | 0.05 | 10 | 1 | 200 |
28/11/2021 | 0.04 | 0.04 | 0.04 | 32 | 2 | 800 |
23/11/2021 | 0.05 | 0.04 | 0.05 | 80 | 4 | 1,945 |
22/11/2021 | 0.05 | 0.04 | 0.05 | 10 | 2 | 207 |