Menu

MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares3,900
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2022 0.03 0.03 0.03 15 1 486
01/11/2022 0.04 0.03 0.04 22 3 636
31/10/2022 0.04 0.04 0.04 20 2 500
30/10/2022 0.04 0.04 0.04 12 1 300
27/10/2022 0.04 0.04 0.04 12 1 300
26/10/2022 0.04 0.04 0.04 12 1 300
25/10/2022 0.04 0.03 0.04 926 8 30,700
24/10/2022 0.04 0.03 0.03 14 3 400
23/10/2022 0.04 0.03 0.04 32 3 972
20/10/2022 0.04 0.04 0.04 12 1 300
18/10/2022 0.04 0.04 0.04 12 1 300
17/10/2022 0.04 0.04 0.04 16 1 400
16/10/2022 0.04 0.04 0.04 12 1 300
13/10/2022 0.04 0.03 0.04 4 3 114
12/10/2022 0.04 0.04 0.04 12 1 300
11/10/2022 0.04 0.03 0.04 20 2 570
10/10/2022 0.04 0.04 0.04 16 1 400
09/10/2022 0.04 0.04 0.04 12 1 300
06/10/2022 0.04 0.04 0.04 52 1 1,300
05/10/2022 0.04 0.04 0.04 12 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 0.07 0.06 0.07 911 12 13,150
27/09/2020 0.08 0.06 0.07 5,020 45 71,040
20/09/2020 0.08 0.07 0.08 2,806 12 39,972
06/09/2020 0.10 0.06 0.10 33,286 98 400,482
16/02/2020 0.06 0.05 0.06 162 2 3,200
29/12/2019 0.07 0.07 0.07 14 3 200
24/11/2019 0.07 0.04 0.06 1,543 23 30,769
12/05/2019 0.07 0.07 0.07 2,430 3 34,712
20/01/2019 0.08 0.07 0.08 317 2 4,502
06/01/2019 0.08 0.06 0.08 2,312 14 33,602
22/07/2018 0.08 0.07 0.08 156 2 2,200
15/07/2018 0.08 0.07 0.08 1,588 6 22,600
08/07/2018 0.08 0.07 0.08 1,882 16 26,668
01/07/2018 0.08 0.07 0.08 511 4 7,248
24/06/2018 0.08 0.08 0.08 136 1 1,700
22/04/2018 0.09 0.09 0.09 18 1 200
31/12/2017 0.10 0.09 0.10 18 2 200
26/11/2017 0.10 0.09 0.10 23 2 250
19/11/2017 0.10 0.09 0.10 48 3 530
12/11/2017 0.10 0.09 0.10 100 4 1,100
Download Table