Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions4

SectorElectrical Industries

Low Price0.02

Opening Price0.02

No. of Shares3,900

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded78

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2022	0.05	0.04	0.05	1,243	5	31,033
25/08/2022	0.04	0.03	0.04	102	2	3,299
22/08/2022	0.04	0.04	0.04	8	1	200
14/08/2022	0.05	0.03	0.05	689	9	22,080
11/08/2022	0.04	0.04	0.04	328	1	8,200
09/08/2022	0.05	0.04	0.05	115	3	2,858
07/08/2022	0.05	0.04	0.05	285	5	7,000
04/08/2022	0.05	0.04	0.05	2,013	13	49,829
14/07/2022	0.05	0.04	0.05	50	2	1,200
13/07/2022	0.04	0.04	0.04	98	2	2,448
07/07/2022	0.05	0.04	0.05	1,341	8	33,500
06/07/2022	0.04	0.03	0.04	151	2	4,874
05/07/2022	0.03	0.03	0.03	56	4	1,859
27/06/2022	0.04	0.03	0.04	776	10	25,835
26/06/2022	0.04	0.03	0.04	1,247	8	41,515
20/06/2022	0.04	0.04	0.04	14	1	350
25/05/2022	0.05	0.04	0.05	1,620	6	40,470
24/05/2022	0.04	0.04	0.04	12	1	300
23/05/2022	0.03	0.03	0.03	53	2	1,750
17/05/2022	0.04	0.03	0.04	77	2	2,500

Download Table