Menu

MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares3,900
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2023 0.03 0.03 0.03 6 1 200
05/07/2023 0.03 0.02 0.03 6 2 210
04/07/2023 0.03 0.03 0.03 15 1 500
03/07/2023 0.02 0.02 0.02 0 1 11
26/06/2023 0.03 0.02 0.03 1,029 12 51,211
25/06/2023 0.02 0.02 0.02 2 1 111
07/06/2023 0.03 0.03 0.03 603 2 20,100
06/06/2023 0.03 0.02 0.03 286 6 13,212
05/06/2023 0.03 0.03 0.03 17 1 555
06/12/2022 0.04 0.03 0.04 203 2 6,700
05/12/2022 0.03 0.03 0.03 58 2 1,923
01/12/2022 0.04 0.03 0.04 30 2 975
24/11/2022 0.04 0.04 0.04 12 1 300
23/11/2022 0.03 0.03 0.03 72 2 2,409
15/11/2022 0.04 0.03 0.04 179 2 5,793
14/11/2022 0.03 0.03 0.03 300 1 10,000
13/11/2022 0.04 0.04 0.04 12 1 300
09/11/2022 0.03 0.03 0.03 150 1 5,000
06/11/2022 0.04 0.04 0.04 12 2 300
03/11/2022 0.04 0.03 0.03 37 3 1,078
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.05 0.04 0.04 438 4 10,385
04/04/2021 0.06 0.05 0.06 101 2 2,020
28/03/2021 0.06 0.05 0.06 530 4 10,500
21/03/2021 0.06 0.05 0.06 1,632 7 32,525
07/03/2021 0.06 0.05 0.06 412 11 8,230
21/02/2021 0.06 0.05 0.06 456 9 9,110
14/02/2021 0.06 0.05 0.06 4 4 70
31/01/2021 0.06 0.05 0.06 652 4 13,000
24/01/2021 0.06 0.06 0.06 240 1 4,000
17/01/2021 0.06 0.05 0.06 4,039 25 80,710
10/01/2021 0.06 0.05 0.06 5,067 23 101,285
27/12/2020 0.06 0.05 0.06 56 10 1,110
20/12/2020 0.06 0.05 0.06 28 3 550
13/12/2020 0.06 0.05 0.06 3,567 12 71,130
06/12/2020 0.06 0.05 0.06 1,834 10 36,650
29/11/2020 0.06 0.05 0.06 728 6 14,535
22/11/2020 0.07 0.06 0.06 6,552 27 108,857
25/10/2020 0.08 0.07 0.08 708 2 10,100
18/10/2020 0.09 0.07 0.08 12,737 37 176,121
11/10/2020 0.07 0.06 0.07 1,156 15 17,767
Download Table