MIDDLE EAST SPECIALIZED CABLES COMPANY /MESC_JORDAN PLC Historical
Performance Indicators 15/04/2024
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares3,900
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded78
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2023 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |
04/10/2023 | 0.03 | 0.02 | 0.02 | 274 | 8 | 12,545 |
03/10/2023 | 0.02 | 0.02 | 0.02 | 1 | 1 | 50 |
02/10/2023 | 0.03 | 0.02 | 0.03 | 203 | 7 | 10,101 |
01/10/2023 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |
28/09/2023 | 0.03 | 0.02 | 0.02 | 9 | 2 | 305 |
26/09/2023 | 0.02 | 0.02 | 0.02 | 0 | 1 | 11 |
25/09/2023 | 0.03 | 0.02 | 0.03 | 6 | 2 | 210 |
24/09/2023 | 0.03 | 0.02 | 0.03 | 161 | 5 | 8,043 |
19/09/2023 | 0.03 | 0.02 | 0.03 | 11 | 3 | 544 |
18/09/2023 | 0.03 | 0.02 | 0.03 | 101 | 5 | 5,038 |
13/09/2023 | 0.03 | 0.02 | 0.03 | 3 | 2 | 110 |
12/09/2023 | 0.03 | 0.02 | 0.03 | 83 | 7 | 4,100 |
11/09/2023 | 0.02 | 0.02 | 0.02 | 1 | 1 | 38 |
04/09/2023 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
28/08/2023 | 0.03 | 0.03 | 0.03 | 8 | 2 | 281 |
27/08/2023 | 0.02 | 0.02 | 0.02 | 122 | 1 | 6,112 |
14/08/2023 | 0.03 | 0.03 | 0.03 | 6 | 2 | 200 |
10/08/2023 | 0.03 | 0.03 | 0.03 | 5 | 2 | 150 |
09/08/2023 | 0.03 | 0.03 | 0.03 | 21 | 1 | 700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2022 | 0.04 | 0.03 | 0.04 | 139 | 10 | 4,081 |
04/09/2022 | 0.04 | 0.03 | 0.03 | 71 | 5 | 2,020 |
28/08/2022 | 0.05 | 0.04 | 0.05 | 1,243 | 5 | 31,033 |
21/08/2022 | 0.04 | 0.03 | 0.04 | 110 | 3 | 3,499 |
14/08/2022 | 0.05 | 0.03 | 0.05 | 689 | 9 | 22,080 |
07/08/2022 | 0.05 | 0.04 | 0.04 | 727 | 9 | 18,058 |
31/07/2022 | 0.05 | 0.04 | 0.05 | 2,013 | 13 | 49,829 |
13/07/2022 | 0.05 | 0.04 | 0.05 | 148 | 4 | 3,648 |
26/06/2022 | 0.04 | 0.03 | 0.04 | 2,024 | 18 | 67,350 |
19/06/2022 | 0.04 | 0.04 | 0.04 | 14 | 1 | 350 |
22/05/2022 | 0.05 | 0.03 | 0.05 | 1,684 | 9 | 42,520 |
15/05/2022 | 0.04 | 0.03 | 0.04 | 97 | 3 | 3,000 |
08/05/2022 | 0.04 | 0.03 | 0.03 | 15 | 2 | 418 |
24/04/2022 | 0.05 | 0.03 | 0.05 | 1,073 | 10 | 26,403 |
17/04/2022 | 0.04 | 0.04 | 0.04 | 14 | 2 | 350 |
27/03/2022 | 0.05 | 0.04 | 0.05 | 429 | 5 | 10,625 |
20/03/2022 | 0.05 | 0.04 | 0.04 | 453 | 9 | 11,220 |
27/02/2022 | 0.05 | 0.05 | 0.05 | 5 | 1 | 100 |
20/02/2022 | 0.05 | 0.03 | 0.05 | 338 | 8 | 8,380 |
13/02/2022 | 0.05 | 0.04 | 0.05 | 650 | 4 | 16,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2018 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
02/01/2018 | 0.10 | 0.09 | 0.10 | 18 | 2 | 200 |
01/11/2017 | 0.10 | 0.08 | 0.10 | 16,229 | 41 | 186,705 |
01/10/2017 | 0.09 | 0.07 | 0.09 | 9,350 | 60 | 124,432 |
05/09/2017 | 0.09 | 0.04 | 0.09 | 7,676 | 88 | 109,301 |
01/08/2017 | 0.05 | 0.04 | 0.05 | 1,431 | 18 | 35,090 |
02/07/2017 | 0.07 | 0.05 | 0.05 | 336 | 4 | 5,650 |
01/05/2017 | 0.09 | 0.03 | 0.08 | 7,126 | 89 | 115,887 |