AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2010 | 3.55 | 3.46 | 3.50 | 312,037 | 23 | 89,120 |
| 31/08/2010 | 3.73 | 3.49 | 3.49 | 177,836 | 20 | 50,937 |
| 30/08/2010 | 3.97 | 3.67 | 3.67 | 419,825 | 100 | 108,665 |
| 29/08/2010 | 3.95 | 3.86 | 3.86 | 247,793 | 25 | 63,100 |
| 26/08/2010 | 4.03 | 3.90 | 4.00 | 722,844 | 27 | 180,904 |
| 25/08/2010 | 4.05 | 4.00 | 4.00 | 361,635 | 4 | 90,100 |
| 24/08/2010 | 4.08 | 4.00 | 4.05 | 275,778 | 12 | 68,350 |
| 23/08/2010 | 4.07 | 4.00 | 4.03 | 1,138,602 | 11 | 281,575 |
| 22/08/2010 | 4.07 | 3.86 | 4.07 | 451,388 | 59 | 112,625 |
| 19/08/2010 | 4.09 | 3.99 | 4.05 | 655,692 | 22 | 161,700 |
| 18/08/2010 | 4.02 | 4.00 | 4.02 | 281,868 | 10 | 70,400 |
| 17/08/2010 | 4.04 | 3.98 | 4.00 | 445,639 | 13 | 110,689 |
| 16/08/2010 | 4.00 | 4.00 | 4.00 | 579,240 | 10 | 144,810 |
| 15/08/2010 | 4.02 | 3.84 | 4.00 | 213,637 | 10 | 54,200 |
| 12/08/2010 | 4.02 | 3.95 | 3.95 | 473,059 | 11 | 119,450 |
| 11/08/2010 | 4.06 | 3.82 | 3.97 | 463,848 | 9 | 119,834 |
| 10/08/2010 | 4.06 | 3.97 | 4.02 | 179,908 | 17 | 45,182 |
| 09/08/2010 | 3.93 | 3.75 | 3.93 | 125,628 | 21 | 32,970 |
| 08/08/2010 | 3.75 | 3.75 | 3.75 | 8,156 | 16 | 2,175 |
| 05/08/2010 | 4.17 | 3.94 | 3.94 | 983,024 | 60 | 245,300 |