AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2010 | 4.50 | 4.29 | 4.40 | 491,967 | 27 | 111,690 |
| 09/05/2010 | 4.35 | 4.18 | 4.35 | 57,773 | 21 | 13,305 |
| 06/05/2010 | 4.15 | 4.15 | 4.15 | 1,668 | 5 | 402 |
| 05/05/2010 | 4.22 | 4.09 | 4.09 | 10,514 | 27 | 2,551 |
| 04/05/2010 | 4.30 | 4.21 | 4.30 | 20,278 | 35 | 4,759 |
| 03/05/2010 | 4.40 | 4.30 | 4.39 | 375,692 | 23 | 86,721 |
| 02/05/2010 | 4.44 | 4.30 | 4.44 | 12,933 | 31 | 2,960 |
| 29/04/2010 | 4.65 | 4.44 | 4.52 | 15,521 | 33 | 3,472 |
| 28/04/2010 | 4.68 | 4.35 | 4.67 | 121,433 | 5 | 27,770 |
| 27/04/2010 | 4.67 | 4.55 | 4.55 | 103,818 | 17 | 22,386 |
| 26/04/2010 | 4.75 | 4.51 | 4.75 | 54,738 | 25 | 11,871 |
| 25/04/2010 | 4.74 | 4.61 | 4.74 | 1,166 | 3 | 250 |
| 22/04/2010 | 4.60 | 4.33 | 4.60 | 393,792 | 12 | 90,117 |
| 21/04/2010 | 4.45 | 4.20 | 4.44 | 133,974 | 33 | 30,255 |
| 20/04/2010 | 4.32 | 3.93 | 4.26 | 223,278 | 49 | 54,923 |
| 19/04/2010 | 4.14 | 4.02 | 4.13 | 104,620 | 19 | 25,318 |
| 18/04/2010 | 4.15 | 4.02 | 4.10 | 806,687 | 40 | 199,828 |
| 15/04/2010 | 4.23 | 4.12 | 4.23 | 272,747 | 9 | 65,035 |
| 14/04/2010 | 4.27 | 4.22 | 4.22 | 101,610 | 8 | 23,837 |
| 13/04/2010 | 4.34 | 4.24 | 4.34 | 8,245 | 12 | 1,905 |