AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2010 | 4.14 | 4.10 | 4.14 | 627,357 | 13 | 152,695 |
| 03/08/2010 | 4.13 | 4.04 | 4.09 | 423,918 | 24 | 103,834 |
| 02/08/2010 | 4.14 | 4.02 | 4.12 | 785,010 | 17 | 191,971 |
| 01/08/2010 | 4.24 | 4.05 | 4.05 | 1,096,914 | 27 | 266,450 |
| 29/07/2010 | 4.23 | 4.06 | 4.23 | 1,755,755 | 52 | 426,432 |
| 28/07/2010 | 4.14 | 4.03 | 4.14 | 825,882 | 19 | 202,006 |
| 27/07/2010 | 4.13 | 4.03 | 4.10 | 302,729 | 18 | 74,200 |
| 26/07/2010 | 4.12 | 4.08 | 4.12 | 338,446 | 15 | 82,500 |
| 25/07/2010 | 4.14 | 4.00 | 4.14 | 847,875 | 42 | 206,800 |
| 22/07/2010 | 4.13 | 4.04 | 4.13 | 857,904 | 27 | 211,766 |
| 21/07/2010 | 4.08 | 4.05 | 4.05 | 304,935 | 5 | 74,800 |
| 20/07/2010 | 4.13 | 3.93 | 4.07 | 905,158 | 32 | 224,800 |
| 19/07/2010 | 4.14 | 4.05 | 4.13 | 412,345 | 20 | 99,799 |
| 18/07/2010 | 4.18 | 4.09 | 4.14 | 116,152 | 7 | 27,800 |
| 15/07/2010 | 4.22 | 4.10 | 4.16 | 470,831 | 24 | 112,273 |
| 14/07/2010 | 4.24 | 4.10 | 4.19 | 129,272 | 19 | 30,535 |
| 13/07/2010 | 4.18 | 4.10 | 4.15 | 215,208 | 16 | 51,500 |
| 12/07/2010 | 4.24 | 4.10 | 4.15 | 354,337 | 31 | 84,460 |
| 11/07/2010 | 4.25 | 4.11 | 4.21 | 1,154,147 | 34 | 274,349 |
| 08/07/2010 | 4.24 | 4.10 | 4.20 | 250,501 | 17 | 60,753 |