AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2011 | 2.66 | 2.66 | 2.66 | 110,073 | 10 | 41,381 |
| 02/12/2010 | 2.93 | 2.93 | 2.93 | 1,612 | 5 | 550 |
| 01/12/2010 | 3.08 | 3.08 | 3.08 | 32,078 | 33 | 10,415 |
| 30/11/2010 | 3.24 | 3.08 | 3.24 | 484,729 | 149 | 155,322 |
| 29/11/2010 | 3.24 | 3.05 | 3.24 | 24,311 | 40 | 7,685 |
| 28/11/2010 | 3.43 | 3.21 | 3.21 | 80,648 | 20 | 23,784 |
| 25/11/2010 | 3.56 | 3.37 | 3.37 | 270,935 | 83 | 80,390 |
| 24/11/2010 | 3.54 | 3.31 | 3.54 | 273,454 | 59 | 80,640 |
| 23/11/2010 | 3.78 | 3.48 | 3.48 | 240,670 | 77 | 66,240 |
| 22/11/2010 | 3.75 | 3.60 | 3.66 | 335,074 | 41 | 90,425 |
| 21/11/2010 | 3.97 | 3.69 | 3.69 | 724,002 | 106 | 188,549 |
| 14/11/2010 | 4.00 | 3.79 | 3.88 | 1,573,117 | 63 | 396,007 |
| 11/11/2010 | 3.85 | 3.75 | 3.85 | 530,122 | 74 | 139,129 |
| 10/11/2010 | 3.84 | 3.57 | 3.82 | 885,388 | 62 | 236,058 |
| 08/11/2010 | 3.67 | 3.37 | 3.67 | 175,013 | 56 | 49,895 |
| 07/11/2010 | 3.50 | 3.32 | 3.50 | 407,918 | 51 | 121,100 |
| 04/11/2010 | 3.50 | 3.32 | 3.35 | 116,597 | 36 | 34,824 |
| 03/11/2010 | 3.42 | 3.26 | 3.42 | 195,124 | 41 | 59,050 |
| 02/11/2010 | 3.30 | 3.16 | 3.30 | 150,318 | 48 | 46,602 |
| 01/11/2010 | 3.39 | 3.17 | 3.17 | 483,470 | 121 | 148,351 |