Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2011	2.59	2.49	2.49	153,220	104	60,720
29/03/2011	2.62	2.51	2.62	102,440	71	39,797
28/03/2011	2.59	2.38	2.56	304,713	95	123,817
27/03/2011	2.54	2.47	2.50	237,550	68	96,089
24/03/2011	2.60	2.40	2.59	160,524	67	64,820
23/03/2011	2.61	2.52	2.52	11,222	29	4,451
22/03/2011	2.75	2.65	2.65	12,435	25	4,690
21/03/2011	2.78	2.72	2.78	19,480	29	7,150
20/03/2011	2.86	2.86	2.86	29	1	10
17/03/2011	2.84	2.78	2.78	112,629	13	39,721
16/03/2011	2.97	2.78	2.78	488,616	50	168,254
15/03/2011	2.90	2.67	2.90	41,576	43	14,598
14/03/2011	2.88	2.80	2.80	15,091	23	5,386
13/03/2011	2.80	2.64	2.80	201,180	37	73,826
10/03/2011	2.67	2.57	2.67	54,278	41	20,525
09/03/2011	2.57	2.43	2.57	268,203	25	105,280
08/03/2011	2.48	2.39	2.48	39,075	78	15,892
07/03/2011	2.39	2.27	2.37	18,812	24	8,090
06/03/2011	2.30	2.15	2.29	68,702	65	30,820
03/03/2011	2.24	2.12	2.20	134,444	136	62,182

Download Table