Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2011	2.93	2.83	2.93	130,426	39	45,920
31/01/2011	2.84	2.70	2.84	62,072	52	22,375
30/01/2011	2.74	2.74	2.74	5,206	5	1,900
27/01/2011	2.95	2.76	2.88	482,532	97	164,413
26/01/2011	2.90	2.85	2.85	141,284	148	49,420
25/01/2011	3.15	3.00	3.00	95,696	81	31,212
24/01/2011	3.26	3.05	3.11	243,120	204	78,473
23/01/2011	3.23	3.11	3.21	61,062	43	19,365
20/01/2011	3.09	2.86	3.09	319,256	106	108,745
19/01/2011	2.95	2.71	2.95	294,659	224	105,116
18/01/2011	2.85	2.65	2.85	141,742	148	51,096
17/01/2011	2.74	2.58	2.74	226,684	156	84,404
16/01/2011	2.61	2.51	2.61	85,527	54	33,413
13/01/2011	2.49	2.42	2.49	118,729	86	48,366
12/01/2011	2.44	2.25	2.38	43,205	53	18,795
11/01/2011	2.40	2.36	2.36	22,502	54	9,533
10/01/2011	2.48	2.48	2.48	60,103	9	24,235
09/01/2011	2.61	2.61	2.61	8,681	19	3,326
06/01/2011	2.74	2.63	2.74	19,927	32	7,420
05/01/2011	2.76	2.53	2.76	41,810	37	16,375

Download Table