JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2018 | 0.46 | 0.43 | 0.46 | 3,189 | 7 | 7,320 |
03/12/2018 | 0.45 | 0.45 | 0.45 | 225 | 2 | 500 |
29/11/2018 | 0.45 | 0.44 | 0.44 | 80 | 3 | 180 |
25/11/2018 | 0.46 | 0.45 | 0.46 | 182 | 2 | 400 |
22/11/2018 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
13/11/2018 | 0.46 | 0.45 | 0.46 | 316 | 3 | 700 |
11/11/2018 | 0.45 | 0.44 | 0.45 | 8,136 | 5 | 18,146 |
08/11/2018 | 0.46 | 0.45 | 0.46 | 1,262 | 4 | 2,800 |
30/10/2018 | 0.45 | 0.44 | 0.45 | 222 | 2 | 500 |
29/10/2018 | 0.45 | 0.44 | 0.44 | 670 | 2 | 1,500 |
25/10/2018 | 0.46 | 0.45 | 0.46 | 792 | 4 | 1,750 |
24/10/2018 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
23/10/2018 | 0.45 | 0.44 | 0.45 | 670 | 4 | 1,500 |
22/10/2018 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
18/10/2018 | 0.47 | 0.45 | 0.47 | 1,212 | 9 | 2,650 |
10/10/2018 | 0.46 | 0.45 | 0.46 | 407 | 3 | 900 |
09/10/2018 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
08/10/2018 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
04/10/2018 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
03/10/2018 | 0.47 | 0.45 | 0.45 | 4,788 | 25 | 10,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2015 | 0.63 | 0.56 | 0.59 | 226,825 | 182 | 386,152 |
25/01/2015 | 0.62 | 0.54 | 0.54 | 272,291 | 329 | 474,968 |
18/01/2015 | 0.66 | 0.58 | 0.60 | 528,396 | 451 | 840,026 |
12/01/2015 | 0.61 | 0.54 | 0.61 | 114,244 | 132 | 195,030 |
04/01/2015 | 0.54 | 0.53 | 0.53 | 1,923 | 12 | 3,618 |
28/12/2014 | 0.53 | 0.52 | 0.53 | 5,690 | 11 | 10,830 |
21/12/2014 | 0.53 | 0.52 | 0.53 | 1,186 | 4 | 2,238 |
14/12/2014 | 0.53 | 0.52 | 0.53 | 14,809 | 20 | 28,080 |
07/12/2014 | 0.53 | 0.52 | 0.52 | 1,831 | 7 | 3,511 |
30/11/2014 | 0.54 | 0.53 | 0.54 | 1,503 | 7 | 2,834 |
23/11/2014 | 0.54 | 0.52 | 0.54 | 184 | 3 | 345 |
09/11/2014 | 0.54 | 0.53 | 0.54 | 743 | 7 | 1,400 |
02/11/2014 | 0.53 | 0.49 | 0.53 | 26,828 | 44 | 53,342 |
26/10/2014 | 0.55 | 0.53 | 0.53 | 948 | 11 | 1,762 |
19/10/2014 | 0.54 | 0.52 | 0.54 | 5,219 | 21 | 9,913 |
12/10/2014 | 0.55 | 0.53 | 0.54 | 810 | 7 | 1,500 |
08/10/2014 | 0.53 | 0.53 | 0.53 | 265 | 2 | 500 |
28/09/2014 | 0.53 | 0.52 | 0.53 | 1,260 | 7 | 2,403 |
21/09/2014 | 0.53 | 0.52 | 0.52 | 8,322 | 23 | 15,883 |
14/09/2014 | 0.53 | 0.52 | 0.53 | 1,939 | 10 | 3,710 |