IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 21/05/2024
MarketFirst
High Price9.73
Last Closing9.73
No. of Transactions4
SectorUtilities and Energy
Low Price9.73
Opening Price9.73
No. of Shares159
Div4.11
Change0.00
Closing Price9.73
Average Price9.73
P/E20.66
Value Traded1,547
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 12.32 | 12.32 | 12.32 | 370 | 1 | 30 |
26/01/2023 | 12.37 | 12.10 | 12.37 | 4,507 | 9 | 367 |
25/01/2023 | 12.34 | 12.16 | 12.34 | 2,872 | 6 | 234 |
24/01/2023 | 12.30 | 12.28 | 12.30 | 1,869 | 6 | 152 |
22/01/2023 | 12.35 | 12.18 | 12.35 | 4,954 | 10 | 406 |
19/01/2023 | 12.26 | 12.25 | 12.25 | 245 | 2 | 20 |
18/01/2023 | 12.34 | 12.11 | 12.34 | 959 | 5 | 78 |
17/01/2023 | 12.37 | 12.15 | 12.37 | 418 | 2 | 34 |
16/01/2023 | 12.40 | 12.20 | 12.39 | 4,390 | 6 | 358 |
15/01/2023 | 12.40 | 12.39 | 12.40 | 1,797 | 3 | 145 |
12/01/2023 | 12.40 | 12.15 | 12.40 | 4,087 | 6 | 335 |
11/01/2023 | 12.40 | 12.10 | 12.35 | 5,555 | 13 | 453 |
10/01/2023 | 12.74 | 12.74 | 12.74 | 255 | 1 | 20 |
09/01/2023 | 12.90 | 12.05 | 12.05 | 3,055 | 3 | 250 |
08/01/2023 | 12.68 | 11.98 | 12.68 | 12,712 | 16 | 1,042 |
05/01/2023 | 12.15 | 12.00 | 12.15 | 3,293 | 5 | 274 |
03/01/2023 | 12.20 | 12.20 | 12.20 | 207 | 1 | 17 |
02/01/2023 | 12.00 | 12.00 | 12.00 | 180 | 1 | 15 |
27/12/2022 | 11.88 | 11.85 | 11.88 | 308 | 3 | 26 |
22/12/2022 | 11.90 | 11.60 | 11.90 | 1,999 | 5 | 169 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2018 | 12.45 | 11.41 | 12.45 | 30,166 | 29 | 2,537 |
11/03/2018 | 11.99 | 11.89 | 11.99 | 1,997 | 3 | 167 |
04/03/2018 | 11.89 | 11.38 | 11.89 | 4,257 | 9 | 363 |
18/02/2018 | 11.85 | 11.36 | 11.85 | 5,609 | 8 | 483 |
11/02/2018 | 11.98 | 11.36 | 11.98 | 4,020 | 13 | 347 |
04/02/2018 | 11.55 | 11.36 | 11.55 | 3,715 | 9 | 325 |
28/01/2018 | 11.48 | 11.37 | 11.45 | 34,133 | 29 | 2,992 |
21/01/2018 | 11.44 | 11.30 | 11.44 | 12,577 | 10 | 1,110 |
14/01/2018 | 11.47 | 11.11 | 11.39 | 16,209 | 23 | 1,425 |
07/01/2018 | 11.40 | 11.03 | 11.39 | 4,725 | 19 | 416 |
31/12/2017 | 11.40 | 11.10 | 11.39 | 19,822 | 8 | 1,779 |
24/12/2017 | 11.37 | 11.30 | 11.37 | 1,359 | 5 | 120 |
17/12/2017 | 11.33 | 11.13 | 11.13 | 37,470 | 17 | 3,331 |
03/12/2017 | 11.32 | 11.06 | 11.30 | 3,711 | 9 | 330 |
26/11/2017 | 11.31 | 11.06 | 11.31 | 8,098 | 13 | 725 |
19/11/2017 | 11.28 | 11.06 | 11.28 | 1,283 | 2 | 115 |
12/11/2017 | 11.34 | 11.34 | 11.34 | 284 | 2 | 25 |
05/11/2017 | 11.35 | 10.96 | 11.02 | 2,700 | 5 | 244 |
29/10/2017 | 11.36 | 11.05 | 11.30 | 5,016 | 10 | 446 |
22/10/2017 | 11.35 | 11.03 | 11.03 | 6,373 | 7 | 572 |