IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price9.75
Last Closing9.75
No. of Transactions6
SectorUtilities and Energy
Low Price9.70
Opening Price9.75
No. of Shares190
Div4.10
Change0.00
Closing Price9.75
Average Price9.72
P/E20.7
Value Traded1,848
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2022 | 11.89 | 11.70 | 11.88 | 5,969 | 3 | 510 |
12/12/2022 | 11.88 | 11.60 | 11.88 | 426 | 4 | 36 |
11/12/2022 | 11.90 | 11.90 | 11.90 | 357 | 3 | 30 |
08/12/2022 | 11.80 | 11.65 | 11.65 | 2,333 | 2 | 200 |
07/12/2022 | 11.89 | 11.89 | 11.89 | 238 | 1 | 20 |
06/12/2022 | 11.83 | 11.60 | 11.83 | 1,812 | 4 | 156 |
05/12/2022 | 11.83 | 11.60 | 11.83 | 801 | 5 | 68 |
04/12/2022 | 11.83 | 11.65 | 11.83 | 1,401 | 4 | 120 |
29/11/2022 | 11.88 | 11.87 | 11.88 | 653 | 2 | 55 |
28/11/2022 | 11.90 | 11.85 | 11.90 | 2,489 | 2 | 210 |
27/11/2022 | 11.85 | 11.50 | 11.85 | 1,216 | 6 | 103 |
24/11/2022 | 11.87 | 11.87 | 11.87 | 178 | 1 | 15 |
23/11/2022 | 11.87 | 11.40 | 11.87 | 4,509 | 9 | 390 |
22/11/2022 | 11.90 | 11.40 | 11.40 | 6,469 | 18 | 545 |
21/11/2022 | 12.10 | 11.60 | 11.99 | 1,341 | 6 | 113 |
20/11/2022 | 11.60 | 11.60 | 11.60 | 325 | 1 | 28 |
17/11/2022 | 12.25 | 11.75 | 12.20 | 19,486 | 16 | 1,616 |
15/11/2022 | 11.77 | 11.44 | 11.77 | 1,422 | 4 | 124 |
14/11/2022 | 11.49 | 11.05 | 11.49 | 3,553 | 12 | 320 |
13/11/2022 | 11.50 | 11.10 | 11.50 | 2,391 | 7 | 212 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2017 | 11.39 | 11.01 | 11.36 | 1,363 | 4 | 121 |
08/10/2017 | 11.40 | 11.37 | 11.40 | 1,137 | 2 | 100 |
01/10/2017 | 11.39 | 11.06 | 11.39 | 5,943 | 8 | 529 |
24/09/2017 | 11.38 | 10.87 | 11.38 | 2,680 | 8 | 241 |
17/09/2017 | 11.38 | 11.20 | 11.38 | 983 | 4 | 87 |
10/09/2017 | 11.38 | 10.91 | 11.38 | 4,665 | 13 | 417 |
05/09/2017 | 11.40 | 11.30 | 11.40 | 398 | 2 | 35 |
27/08/2017 | 11.29 | 10.85 | 11.29 | 5,891 | 6 | 534 |
20/08/2017 | 11.44 | 11.01 | 11.39 | 10,447 | 22 | 937 |
13/08/2017 | 11.39 | 11.00 | 11.35 | 4,285 | 14 | 382 |
06/08/2017 | 11.47 | 10.63 | 11.29 | 10,365 | 14 | 933 |
30/07/2017 | 11.49 | 10.90 | 11.49 | 17,477 | 16 | 1,594 |
23/07/2017 | 11.49 | 11.00 | 11.40 | 12,335 | 16 | 1,079 |
16/07/2017 | 11.50 | 10.90 | 11.49 | 8,630 | 18 | 773 |
09/07/2017 | 11.05 | 10.74 | 10.81 | 950 | 4 | 88 |
02/07/2017 | 11.05 | 10.50 | 11.05 | 3,161 | 4 | 291 |
18/06/2017 | 10.30 | 10.22 | 10.30 | 1,081 | 2 | 105 |
11/06/2017 | 10.22 | 10.21 | 10.21 | 2,871 | 8 | 281 |
04/06/2017 | 10.30 | 10.21 | 10.21 | 3,222 | 3 | 313 |
28/05/2017 | 10.17 | 10.13 | 10.15 | 4,134 | 5 | 407 |