IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/06/2026
MarketFirst
High Price5.45
Last Closing5.38
No. of Transactions4
SectorUtilities and Energy
Low Price5.40
Opening Price5.44
No. of Shares255
Div3.43
Change0.07
Closing Price5.45
Average Price5.44
P/E14.57
Value Traded1,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2025 | 6.50 | 6.47 | 6.50 | 6,116 | 6 | 942 |
| 24/02/2025 | 6.49 | 6.45 | 6.48 | 2,057 | 5 | 317 |
| 23/02/2025 | 6.50 | 6.49 | 6.49 | 117 | 2 | 18 |
| 19/02/2025 | 6.50 | 6.49 | 6.49 | 2,957 | 10 | 455 |
| 18/02/2025 | 6.52 | 6.50 | 6.52 | 169 | 5 | 26 |
| 17/02/2025 | 6.54 | 6.49 | 6.49 | 7,858 | 6 | 1,210 |
| 16/02/2025 | 6.50 | 6.49 | 6.50 | 8,506 | 21 | 1,309 |
| 13/02/2025 | 6.54 | 6.50 | 6.50 | 780 | 3 | 120 |
| 12/02/2025 | 6.50 | 6.38 | 6.38 | 784 | 3 | 121 |
| 11/02/2025 | 6.54 | 6.35 | 6.54 | 4,432 | 6 | 697 |
| 10/02/2025 | 6.52 | 6.50 | 6.50 | 1,951 | 3 | 300 |
| 09/02/2025 | 6.50 | 6.36 | 6.50 | 918 | 12 | 143 |
| 06/02/2025 | 6.55 | 6.49 | 6.55 | 228 | 3 | 35 |
| 05/02/2025 | 6.50 | 6.49 | 6.49 | 3,072 | 8 | 473 |
| 04/02/2025 | 6.56 | 6.56 | 6.56 | 984 | 4 | 150 |
| 03/02/2025 | 6.55 | 6.50 | 6.55 | 2,543 | 3 | 391 |
| 02/02/2025 | 6.56 | 6.49 | 6.50 | 3,160 | 8 | 486 |
| 30/01/2025 | 6.50 | 6.50 | 6.50 | 1,593 | 4 | 245 |
| 29/01/2025 | 6.55 | 6.50 | 6.55 | 1,567 | 3 | 240 |
| 28/01/2025 | 6.54 | 6.48 | 6.48 | 13,791 | 12 | 2,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 11.48 | 11.01 | 11.25 | 2,964 | 10 | 264 |
| 19/01/2020 | 11.48 | 11.48 | 11.48 | 1,148 | 1 | 100 |
| 12/01/2020 | 11.57 | 10.97 | 11.52 | 226,498 | 10 | 20,219 |
| 05/01/2020 | 11.69 | 10.99 | 11.69 | 2,053 | 6 | 182 |
| 29/12/2019 | 11.70 | 10.72 | 11.70 | 3,323 | 8 | 294 |
| 15/12/2019 | 11.45 | 10.66 | 11.20 | 6,685 | 14 | 601 |
| 08/12/2019 | 11.45 | 10.61 | 10.98 | 15,927 | 32 | 1,465 |
| 01/12/2019 | 11.15 | 10.80 | 11.15 | 12,957 | 21 | 1,175 |
| 24/11/2019 | 11.30 | 10.62 | 10.99 | 10,683 | 20 | 977 |
| 17/11/2019 | 11.45 | 11.45 | 11.45 | 206 | 1 | 18 |
| 10/11/2019 | 11.45 | 10.55 | 11.45 | 2,081 | 4 | 189 |
| 03/11/2019 | 11.40 | 10.57 | 11.40 | 15,082 | 19 | 1,399 |
| 27/10/2019 | 10.58 | 10.15 | 10.57 | 3,278 | 6 | 315 |
| 20/10/2019 | 10.63 | 10.11 | 10.63 | 1,673 | 4 | 162 |
| 13/10/2019 | 10.69 | 10.28 | 10.63 | 12,124 | 18 | 1,164 |
| 06/10/2019 | 10.90 | 10.22 | 10.69 | 3,267 | 7 | 308 |
| 29/09/2019 | 10.90 | 10.10 | 10.85 | 12,601 | 24 | 1,228 |
| 22/09/2019 | 10.24 | 10.10 | 10.22 | 3,588 | 8 | 353 |
| 15/09/2019 | 10.21 | 10.01 | 10.21 | 7,150 | 10 | 710 |
| 08/09/2019 | 10.24 | 10.00 | 10.00 | 20,738 | 19 | 2,070 |