FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions6
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares13,500
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded3,645
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2008 | 1.18 | 1.15 | 1.18 | 440,823 | 566 | 377,972 |
30/12/2007 | 1.18 | 1.14 | 1.17 | 654,547 | 570 | 568,718 |
27/12/2007 | 1.18 | 1.16 | 1.18 | 1,268,490 | 501 | 1,084,858 |
26/12/2007 | 1.18 | 1.15 | 1.17 | 852,041 | 460 | 730,557 |
24/12/2007 | 1.17 | 1.15 | 1.16 | 237,763 | 256 | 204,777 |
23/12/2007 | 1.18 | 1.16 | 1.18 | 1,382,484 | 289 | 1,186,619 |
17/12/2007 | 1.18 | 1.16 | 1.18 | 249,104 | 289 | 213,010 |
16/12/2007 | 1.18 | 1.16 | 1.17 | 427,675 | 375 | 364,435 |
13/12/2007 | 1.17 | 1.16 | 1.16 | 525,118 | 408 | 449,526 |
12/12/2007 | 1.18 | 1.15 | 1.17 | 372,363 | 346 | 319,258 |
11/12/2007 | 1.19 | 1.15 | 1.15 | 1,009,499 | 365 | 863,301 |
10/12/2007 | 1.19 | 1.15 | 1.19 | 1,713,340 | 681 | 1,456,933 |
09/12/2007 | 1.17 | 1.15 | 1.15 | 326,473 | 341 | 281,316 |
06/12/2007 | 1.17 | 1.15 | 1.17 | 537,336 | 317 | 462,650 |
05/12/2007 | 1.18 | 1.16 | 1.16 | 403,754 | 284 | 345,622 |
04/12/2007 | 1.19 | 1.16 | 1.18 | 2,074,167 | 550 | 1,758,107 |
03/12/2007 | 1.19 | 1.17 | 1.17 | 1,342,837 | 501 | 1,139,726 |
02/12/2007 | 1.20 | 1.16 | 1.17 | 1,042,831 | 616 | 883,352 |
29/11/2007 | 1.20 | 1.15 | 1.19 | 2,940,127 | 1193 | 2,479,617 |
28/11/2007 | 1.17 | 1.11 | 1.16 | 1,469,845 | 894 | 1,273,918 |