Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions4

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares848

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2009	0.33	0.32	0.32	101,239	135	313,437
18/08/2009	0.34	0.33	0.33	97,532	140	295,397
17/08/2009	0.36	0.34	0.34	123,999	91	364,440
16/08/2009	0.36	0.35	0.35	39,530	35	111,779
13/08/2009	0.37	0.35	0.36	126,396	136	353,794
12/08/2009	0.38	0.36	0.36	91,677	106	251,986
11/08/2009	0.37	0.36	0.37	70,989	120	194,562
10/08/2009	0.38	0.37	0.37	99,667	179	269,346
09/08/2009	0.39	0.38	0.38	83,652	113	218,986
06/08/2009	0.39	0.38	0.39	335,049	220	863,014
05/08/2009	0.38	0.36	0.38	530,157	363	1,440,664
04/08/2009	0.37	0.37	0.37	131,132	97	354,412
03/08/2009	0.39	0.38	0.38	348,079	275	914,708
02/08/2009	0.41	0.39	0.39	469,978	401	1,180,839
30/07/2009	0.43	0.41	0.41	280,455	271	679,253
29/07/2009	0.44	0.41	0.42	344,036	335	827,688
28/07/2009	0.44	0.41	0.43	334,659	264	786,980
27/07/2009	0.43	0.41	0.42	310,483	251	754,177
26/07/2009	0.44	0.42	0.43	311,003	236	733,056
23/07/2009	0.42	0.40	0.42	702,955	514	1,739,820

Download Table