CAPITAL BANK OF JORDAN Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.97
Last Closing1.96
No. of Transactions15
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares7,000
Div7.61
Change0.01
Closing Price1.97
Average Price1.96
P/E7.21
Value Traded13,723
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2001 | 1.35 | 1.33 | 1.34 | 29,460 | 29 | 22,030 |
15/08/2001 | 1.39 | 1.33 | 1.35 | 164,643 | 106 | 121,160 |
14/08/2001 | 1.33 | 1.28 | 1.33 | 63,904 | 44 | 48,224 |
13/08/2001 | 1.29 | 1.24 | 1.27 | 105,497 | 46 | 83,676 |
12/08/2001 | 1.23 | 1.19 | 1.23 | 29,302 | 54 | 24,157 |
09/08/2001 | 1.19 | 1.15 | 1.18 | 9,254 | 24 | 7,900 |
08/08/2001 | 1.17 | 1.13 | 1.15 | 1,637,235 | 39 | 1,423,925 |
07/08/2001 | 1.15 | 1.15 | 1.15 | 403 | 1 | 350 |
06/08/2001 | 1.15 | 1.15 | 1.15 | 2,277 | 2 | 1,980 |
05/08/2001 | 1.16 | 1.15 | 1.15 | 4,953 | 10 | 4,270 |
02/08/2001 | 1.16 | 1.15 | 1.16 | 11,048 | 15 | 9,533 |
01/08/2001 | 1.16 | 1.15 | 1.16 | 691 | 2 | 600 |
30/07/2001 | 1.17 | 1.14 | 1.17 | 18,893 | 25 | 16,475 |
29/07/2001 | 1.14 | 1.13 | 1.14 | 1,481 | 5 | 1,310 |
26/07/2001 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
25/07/2001 | 1.14 | 1.12 | 1.14 | 22,003 | 30 | 19,520 |
24/07/2001 | 1.12 | 1.12 | 1.12 | 13,440 | 7 | 12,000 |
23/07/2001 | 1.13 | 1.12 | 1.13 | 22,709 | 23 | 20,213 |
22/07/2001 | 1.13 | 1.10 | 1.13 | 21,702 | 38 | 19,380 |
19/07/2001 | 1.10 | 1.10 | 1.10 | 12,595 | 13 | 11,450 |