Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing2.03
No. of Transactions45
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares33,662
Div7.98
Change-0.15
Closing Price1.88
Average Price1.88
P/E6.88
Value Traded63,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 2.06 2.03 2.05 55,822 27 27,396
30/01/2024 2.07 2.04 2.06 67,911 34 33,063
29/01/2024 2.07 2.04 2.06 45,165 29 22,010
28/01/2024 2.07 2.05 2.05 123,174 57 59,870
25/01/2024 2.05 2.04 2.04 21,107 12 10,328
24/01/2024 2.04 2.04 2.04 48,042 33 23,550
23/01/2024 2.05 2.02 2.03 156,267 73 76,849
22/01/2024 2.06 2.05 2.05 47,831 27 23,264
21/01/2024 2.06 2.04 2.04 34,914 19 17,010
18/01/2024 2.08 2.04 2.08 76,749 40 37,414
17/01/2024 2.09 2.06 2.06 87,493 31 42,311
16/01/2024 2.08 2.08 2.08 10,400 1 5,000
15/01/2024 2.10 2.09 2.09 23,887 6 11,429
14/01/2024 2.11 2.08 2.11 120,203 47 57,490
11/01/2024 2.09 2.07 2.09 69,270 30 33,344
10/01/2024 2.08 2.06 2.08 24,364 17 11,788
09/01/2024 2.09 2.08 2.08 11,862 11 5,700
08/01/2024 2.08 2.05 2.08 56,619 35 27,463
07/01/2024 2.06 2.04 2.04 44,778 28 21,869
04/01/2024 2.05 2.03 2.05 25,174 24 12,327
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 2.09 2.02 2.02 669,684 272 324,994
11/06/2023 2.15 2.04 2.08 1,783,479 707 857,617
04/06/2023 2.20 2.16 2.17 350,236 178 161,348
28/05/2023 2.21 2.16 2.19 326,930 132 150,587
21/05/2023 2.22 2.18 2.21 268,118 122 122,299
14/05/2023 2.21 2.18 2.20 390,828 170 178,120
07/05/2023 2.24 2.18 2.21 674,164 267 305,574
01/05/2023 2.25 2.21 2.24 371,014 188 166,413
25/04/2023 2.33 2.22 2.23 259,212 159 114,786
16/04/2023 2.33 2.19 2.33 843,064 415 372,183
09/04/2023 2.30 2.18 2.21 390,209 285 175,853
02/04/2023 2.35 2.29 2.29 341,932 109 147,853
26/03/2023 2.36 2.29 2.35 421,104 326 181,195
19/03/2023 2.49 2.38 2.46 697,264 207 286,000
12/03/2023 2.50 2.42 2.43 710,259 328 290,376
05/03/2023 2.53 2.46 2.52 206,422 128 82,469
26/02/2023 2.50 2.42 2.48 668,489 179 272,459
19/02/2023 2.49 2.43 2.43 592,093 226 241,807
12/02/2023 2.54 2.47 2.49 685,062 228 273,037
05/02/2023 2.59 2.53 2.54 460,820 214 180,318
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.94 0.89 0.90 803,384 211 884,284
01/09/2020 0.96 0.85 0.94 5,816,867 439 6,389,951
04/08/2020 0.87 0.85 0.86 1,110,525 260 1,295,782
01/07/2020 0.87 0.80 0.86 1,687,513 421 2,029,445
01/06/2020 0.89 0.79 0.83 1,428,814 604 1,733,130
10/05/2020 0.91 0.81 0.87 1,636,574 384 1,914,368
01/03/2020 1.02 0.91 0.93 2,685,029 598 2,704,402
02/02/2020 1.03 0.98 1.02 18,091,216 1,395 18,255,776
02/01/2020 1.02 0.98 1.00 1,364,388 453 1,363,905
01/12/2019 1.03 0.98 1.00 3,190,151 501 3,192,603
03/11/2019 1.03 1.01 1.02 1,131,382 357 1,113,784
01/10/2019 1.04 1.01 1.02 625,153 314 611,377
01/09/2019 1.05 0.97 1.04 2,078,166 413 2,070,212
01/08/2019 1.03 0.97 0.98 875,338 397 877,001
01/07/2019 0.99 0.96 0.97 1,668,649 332 1,715,793
02/06/2019 0.98 0.95 0.97 453,320 228 468,469
01/05/2019 0.97 0.90 0.95 2,108,990 399 2,202,738
01/04/2019 1.04 1.02 1.03 8,081,921 299 7,847,584
03/03/2019 1.06 1.02 1.02 574,463 355 553,013
03/02/2019 1.10 1.00 1.05 2,209,639 703 2,103,265