Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing2.03
No. of Transactions45
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares33,662
Div7.98
Change-0.15
Closing Price1.88
Average Price1.88
P/E6.88
Value Traded63,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 1.98 1.94 1.96 55,147 40 28,182
05/11/2023 1.98 1.96 1.97 124,284 71 63,177
02/11/2023 2.01 1.98 1.98 105,616 64 52,985
01/11/2023 2.00 1.99 2.00 55,914 28 28,007
31/10/2023 2.02 2.00 2.00 154,262 109 77,048
30/10/2023 2.00 1.98 2.00 49,178 27 24,682
29/10/2023 2.00 1.98 2.00 29,352 24 14,699
26/10/2023 2.00 1.98 2.00 26,637 11 13,420
25/10/2023 2.00 1.98 2.00 923 9 463
24/10/2023 2.00 1.99 2.00 12,030 10 6,045
23/10/2023 2.01 1.99 2.00 53,467 18 26,744
22/10/2023 2.02 2.00 2.02 44,475 31 22,153
19/10/2023 2.03 1.98 2.02 56,009 35 28,018
18/10/2023 2.04 1.98 1.98 86,748 47 43,386
17/10/2023 2.07 2.02 2.06 87,713 46 42,875
16/10/2023 2.05 1.97 2.05 149,231 60 74,196
15/10/2023 1.99 1.96 1.97 16,306 15 8,291
12/10/2023 1.99 1.95 1.99 26,241 33 13,281
11/10/2023 1.99 1.94 1.97 188,484 52 95,938
10/10/2023 2.01 2.00 2.00 5,760 11 2,880
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 3.10 2.72 2.87 4,702,588 1,353 1,604,843
10/04/2022 2.90 2.27 2.90 5,271,070 1,221 1,996,082
03/04/2022 2.28 2.06 2.28 1,212,786 328 550,177
27/03/2022 2.19 2.00 2.11 993,803 327 478,659
20/03/2022 2.30 2.27 2.30 917,551 247 402,126
13/03/2022 2.31 2.17 2.28 1,675,000 384 743,900
06/03/2022 2.19 2.16 2.19 280,624 123 128,748
27/02/2022 2.19 2.15 2.17 423,139 115 195,554
20/02/2022 2.23 2.15 2.17 516,831 153 235,291
13/02/2022 2.22 2.17 2.22 2,083,047 369 949,935
06/02/2022 2.20 2.15 2.18 1,192,607 207 548,584
30/01/2022 2.30 2.12 2.18 4,517,152 668 2,071,252
23/01/2022 2.40 2.18 2.40 1,270,136 387 563,128
16/01/2022 2.22 2.16 2.20 955,482 185 435,150
09/01/2022 2.23 2.09 2.21 1,588,591 424 734,739
02/01/2022 2.14 2.00 2.13 1,500,224 355 729,497
26/12/2021 2.06 1.87 2.03 1,996,265 519 1,015,192
19/12/2021 1.91 1.85 1.91 744,126 170 397,809
12/12/2021 1.92 1.82 1.87 615,732 161 330,618
05/12/2021 1.92 1.85 1.92 1,104,240 241 591,661
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 1.19 1.12 1.12 353,201 247 307,895
02/08/2015 1.23 1.14 1.16 763,907 356 645,563
01/07/2015 1.38 1.18 1.19 261,290 288 207,454
01/06/2015 1.45 1.32 1.39 829,593 315 596,067
03/05/2015 1.54 1.42 1.45 731,627 321 501,842
01/04/2015 1.60 1.53 1.55 785,474 281 500,107
01/03/2015 1.63 1.53 1.55 1,053,815 375 669,206
01/02/2015 1.63 1.52 1.60 2,433,231 627 1,553,573
04/01/2015 1.55 1.50 1.51 814,090 168 536,404
01/12/2014 1.56 1.42 1.51 1,776,939 517 1,165,822
02/11/2014 1.65 1.53 1.54 2,490,441 604 1,593,711
01/10/2014 1.66 1.55 1.59 553,375 238 349,361
01/09/2014 1.68 1.62 1.66 620,941 232 378,182
03/08/2014 1.71 1.56 1.65 369,527 265 226,568
01/07/2014 1.64 1.55 1.58 262,988 138 167,766
01/06/2014 1.72 1.57 1.64 567,686 348 341,123
04/05/2014 1.90 1.66 1.72 704,800 291 382,785
01/04/2014 2.00 1.81 1.86 1,387,029 622 732,414
02/03/2014 2.10 1.91 1.94 2,051,791 819 1,005,390
02/02/2014 2.32 1.78 1.94 19,554,469 1,679 10,231,029