Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions64
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares98,880
Div7.58
Change-0.01
Closing Price1.98
Average Price1.99
P/E7.25
Value Traded197,071

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2021 1.06 1.04 1.06 372,212 54 355,591
11/01/2021 1.07 1.06 1.06 441,392 70 414,967
10/01/2021 1.08 1.06 1.07 99,051 51 92,915
07/01/2021 1.09 1.06 1.08 163,350 56 151,924
06/01/2021 1.07 1.03 1.06 282,265 84 269,744
05/01/2021 1.04 1.00 1.04 303,896 79 297,035
04/01/2021 1.00 0.99 1.00 150,965 36 151,117
03/01/2021 0.99 0.98 0.99 49,799 25 50,545
31/12/2020 0.99 0.97 0.98 164,035 39 166,120
30/12/2020 0.99 0.96 0.98 248,228 67 252,088
29/12/2020 0.96 0.94 0.96 83,297 52 87,650
28/12/2020 0.94 0.93 0.94 27,142 16 28,875
27/12/2020 0.94 0.92 0.94 115,962 41 124,808
24/12/2020 0.92 0.91 0.92 87,743 16 95,572
23/12/2020 0.92 0.90 0.90 356,556 66 396,171
22/12/2020 0.92 0.91 0.91 25,854 16 28,400
21/12/2020 0.92 0.91 0.91 101,671 24 111,421
20/12/2020 0.93 0.92 0.92 119,643 32 129,497
17/12/2020 0.94 0.91 0.93 116,509 39 126,478
16/12/2020 0.92 0.91 0.91 152,277 27 167,263
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2008 2.37 2.29 2.35 1,226,790 232 527,456
24/08/2008 2.34 2.20 2.34 563,448 186 246,055
17/08/2008 2.28 2.21 2.21 213,086 79 94,935
10/08/2008 2.30 2.20 2.30 148,474 54 65,083
03/08/2008 2.33 2.16 2.21 87,216 61 38,753
27/07/2008 2.37 2.26 2.27 494,731 235 215,723
20/07/2008 2.40 2.26 2.38 272,068 97 116,193
13/07/2008 2.34 2.25 2.25 125,974 51 55,240
06/07/2008 2.39 2.26 2.28 120,253 97 52,309
29/06/2008 2.42 2.32 2.36 19,769,832 116 8,273,422
22/06/2008 2.43 2.30 2.35 436,942 105 183,573
15/06/2008 2.46 2.36 2.41 536,831 169 223,562
08/06/2008 2.54 2.38 2.41 534,270 209 219,296
01/06/2008 2.66 2.38 2.53 5,798,517 753 2,311,031
26/05/2008 2.53 2.37 2.37 1,847,197 536 762,720
18/05/2008 2.52 2.34 2.50 4,049,814 614 1,652,124
11/05/2008 2.48 2.29 2.40 2,931,709 565 1,224,935
04/05/2008 2.37 2.26 2.30 1,398,793 284 600,259
27/04/2008 2.38 2.19 2.34 1,392,357 121 605,532
20/04/2008 2.27 2.12 2.18 847,244 207 384,490
Download Table