CAPITAL BANK OF JORDAN Historical
Performance Indicators 12/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions15
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares6,210
Div7.58
Change-0.01
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded12,296
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2001 | 1.51 | 1.48 | 1.51 | 140,724 | 102 | 93,648 |
25/10/2001 | 1.44 | 1.39 | 1.44 | 67,689 | 70 | 47,360 |
24/10/2001 | 1.38 | 1.35 | 1.38 | 21,887 | 11 | 16,100 |
23/10/2001 | 1.37 | 1.30 | 1.36 | 369,951 | 39 | 282,077 |
22/10/2001 | 1.34 | 1.33 | 1.34 | 10,461 | 10 | 7,850 |
21/10/2001 | 1.33 | 1.32 | 1.33 | 827,900 | 13 | 622,500 |
18/10/2001 | 1.33 | 1.33 | 1.33 | 1,596 | 5 | 1,200 |
17/10/2001 | 1.34 | 1.33 | 1.33 | 17,001 | 29 | 12,715 |
16/10/2001 | 1.34 | 1.31 | 1.34 | 31,222 | 18 | 23,750 |
15/10/2001 | 1.30 | 1.30 | 1.30 | 16,426 | 11 | 12,635 |
11/10/2001 | 1.30 | 1.29 | 1.30 | 43,992 | 38 | 33,965 |
10/10/2001 | 1.29 | 1.29 | 1.29 | 48,375 | 32 | 37,500 |
09/10/2001 | 1.29 | 1.28 | 1.29 | 21,271 | 25 | 16,500 |
07/10/2001 | 1.30 | 1.28 | 1.28 | 23,215 | 19 | 18,000 |
04/10/2001 | 1.30 | 1.28 | 1.30 | 44,847 | 33 | 34,625 |
03/10/2001 | 1.27 | 1.27 | 1.27 | 5,276 | 7 | 4,154 |
02/10/2001 | 1.28 | 1.26 | 1.26 | 23,584 | 19 | 18,550 |
01/10/2001 | 1.29 | 1.28 | 1.28 | 2,058 | 3 | 1,600 |
30/09/2001 | 1.30 | 1.28 | 1.29 | 18,769 | 20 | 14,600 |
27/09/2001 | 1.28 | 1.26 | 1.27 | 17,794 | 16 | 13,991 |