Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.79

Last Closing1.78

No. of Transactions3

SectorHealth Care Services

Low Price1.78

Opening Price1.79

No. of Shares763

Div3.37

Change0.00

Closing Price1.78

Average Price1.79

P/E21.24

Value Traded1,365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2015	0.66	0.65	0.65	1,207	12	1,850
29/04/2015	0.67	0.67	0.67	268	3	400
27/04/2015	0.66	0.66	0.66	13,761	15	20,850
26/04/2015	0.66	0.66	0.66	11,451	9	17,350
22/04/2015	0.66	0.66	0.66	3,032	2	4,594
21/04/2015	0.66	0.66	0.66	660	1	1,000
20/04/2015	0.66	0.66	0.66	22,048	1	33,406
16/04/2015	0.66	0.66	0.66	558	3	845
13/04/2015	0.68	0.68	0.68	1,370	1	2,015
12/04/2015	0.66	0.66	0.66	722	3	1,094
08/04/2015	0.68	0.66	0.66	2,000	3	3,000
07/04/2015	0.66	0.66	0.66	124	1	188
02/04/2015	0.69	0.69	0.69	1,380	3	2,000
31/03/2015	0.69	0.69	0.69	690	1	1,000
30/03/2015	0.69	0.69	0.69	16,511	11	23,929
25/03/2015	0.69	0.69	0.69	1,725	1	2,500
22/03/2015	0.70	0.70	0.70	70	1	100
15/03/2015	0.73	0.73	0.73	37	1	50
08/03/2015	0.74	0.74	0.74	37	1	50
05/02/2015	0.78	0.77	0.77	5,445	4	7,000

Download Table