Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.92

Last Closing1.81

No. of Transactions3

SectorHealth Care Services

Low Price1.81

Opening Price1.92

No. of Shares1,523

Div1.10

Change0.00

Closing Price1.81

Average Price1.92

P/E17.39

Value Traded2,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2014	0.69	0.69	0.69	669	3	970
23/06/2014	0.70	0.70	0.70	70	1	100
12/06/2014	0.70	0.70	0.70	14,595	4	20,850
11/06/2014	0.70	0.70	0.70	9,870	3	14,100
10/06/2014	0.70	0.70	0.70	18,935	4	27,050
09/06/2014	0.73	0.70	0.70	15,265	4	21,500
27/05/2014	0.73	0.72	0.73	10,565	2	14,500
26/05/2014	0.70	0.70	0.70	8,750	1	12,500
22/05/2014	0.73	0.70	0.73	54	2	75
21/05/2014	0.70	0.70	0.70	37,940	21	54,200
20/05/2014	0.73	0.71	0.71	1,563	3	2,200
04/05/2014	0.74	0.74	0.74	740	1	1,000
30/04/2014	0.73	0.72	0.72	2,170	2	3,000
29/04/2014	0.74	0.72	0.74	2,221	3	3,001
27/04/2014	0.74	0.74	0.74	740	1	1,000
23/04/2014	0.72	0.71	0.71	972	2	1,368
21/04/2014	0.71	0.71	0.71	25,906	4	36,487
20/04/2014	0.71	0.71	0.71	17,750	8	25,000
17/04/2014	0.75	0.71	0.71	12,169	12	17,068
16/04/2014	0.72	0.72	0.72	86	5	120

Download Table