Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.79

Last Closing1.78

No. of Transactions3

SectorHealth Care Services

Low Price1.78

Opening Price1.79

No. of Shares763

Div3.37

Change0.00

Closing Price1.78

Average Price1.79

P/E21.24

Value Traded1,365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2015	0.89	0.89	0.89	24,208	14	27,200
17/12/2015	0.88	0.86	0.86	13,792	23	16,000
16/12/2015	0.91	0.86	0.86	17,550	34	19,850
15/12/2015	0.89	0.85	0.89	39,016	41	44,300
13/12/2015	0.85	0.83	0.85	3,106	9	3,700
10/12/2015	0.85	0.82	0.84	18,972	26	22,881
09/12/2015	0.87	0.82	0.83	5,599	13	6,700
08/12/2015	0.89	0.84	0.86	36,057	39	41,760
07/12/2015	0.87	0.84	0.87	255	3	300
06/12/2015	0.88	0.83	0.88	7,867	15	9,360
03/12/2015	0.90	0.85	0.87	16,986	49	19,939
02/12/2015	0.93	0.89	0.89	35,216	44	39,104
01/12/2015	0.93	0.90	0.93	40,146	66	44,058
29/11/2015	0.90	0.89	0.90	267,401	53	297,113
26/11/2015	0.86	0.86	0.86	16,946	6	19,705
25/11/2015	0.82	0.82	0.82	1,640	2	2,000
24/11/2015	0.79	0.79	0.79	8	1	10
23/11/2015	0.76	0.76	0.76	7,598	3	9,997
22/11/2015	0.73	0.73	0.73	37	1	50
19/11/2015	0.70	0.70	0.70	17,892	8	25,560

Download Table