INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions72
SectorCommercial Services
Low Price0.29
Opening Price0.29
No. of Shares155,301
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/EN
Value Traded46,680
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2023 | 0.28 | 0.26 | 0.28 | 25,432 | 47 | 94,572 |
26/02/2023 | 0.27 | 0.26 | 0.27 | 46,571 | 62 | 178,230 |
23/02/2023 | 0.27 | 0.27 | 0.27 | 11,170 | 25 | 41,371 |
22/02/2023 | 0.28 | 0.26 | 0.27 | 9,943 | 24 | 37,190 |
21/02/2023 | 0.28 | 0.27 | 0.27 | 30,378 | 49 | 112,509 |
20/02/2023 | 0.29 | 0.27 | 0.28 | 25,367 | 64 | 92,720 |
19/02/2023 | 0.28 | 0.27 | 0.28 | 89,128 | 167 | 322,470 |
16/02/2023 | 0.28 | 0.27 | 0.27 | 133,151 | 105 | 491,678 |
15/02/2023 | 0.28 | 0.28 | 0.28 | 20,783 | 31 | 74,225 |
14/02/2023 | 0.29 | 0.29 | 0.29 | 10,878 | 20 | 37,510 |
13/02/2023 | 0.30 | 0.30 | 0.30 | 2,773 | 10 | 9,244 |
12/02/2023 | 0.31 | 0.31 | 0.31 | 20,110 | 13 | 64,870 |
09/02/2023 | 0.32 | 0.31 | 0.32 | 440,257 | 281 | 1,379,000 |
08/02/2023 | 0.31 | 0.30 | 0.31 | 154,245 | 161 | 502,733 |
07/02/2023 | 0.30 | 0.28 | 0.30 | 101,532 | 95 | 350,791 |
06/02/2023 | 0.29 | 0.28 | 0.29 | 123,547 | 181 | 440,659 |
05/02/2023 | 0.30 | 0.29 | 0.29 | 42,374 | 77 | 145,095 |
02/02/2023 | 0.31 | 0.29 | 0.30 | 44,741 | 79 | 149,160 |
01/02/2023 | 0.30 | 0.30 | 0.30 | 30,224 | 49 | 100,746 |
31/01/2023 | 0.32 | 0.31 | 0.31 | 36,956 | 57 | 119,182 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2018 | 1.58 | 1.52 | 1.58 | 7,310 | 10 | 4,730 |
04/03/2018 | 1.58 | 1.50 | 1.50 | 1,718 | 8 | 1,120 |
25/02/2018 | 1.65 | 1.52 | 1.52 | 33,879 | 10 | 21,250 |
18/02/2018 | 1.68 | 1.65 | 1.65 | 23,472 | 5 | 14,020 |
11/02/2018 | 1.69 | 1.65 | 1.69 | 12,365 | 6 | 7,487 |
04/02/2018 | 1.70 | 1.62 | 1.62 | 11,121 | 10 | 6,637 |
28/01/2018 | 1.73 | 1.66 | 1.70 | 41,104 | 8 | 23,813 |
21/01/2018 | 1.73 | 1.73 | 1.73 | 19,414 | 2 | 11,222 |
14/01/2018 | 1.73 | 1.71 | 1.73 | 34,373 | 4 | 20,100 |
07/01/2018 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
24/12/2017 | 1.77 | 1.72 | 1.77 | 8,180 | 9 | 4,710 |
17/12/2017 | 1.74 | 1.72 | 1.72 | 44,979 | 7 | 25,976 |
03/12/2017 | 1.75 | 1.62 | 1.72 | 50,084 | 22 | 29,350 |
26/11/2017 | 1.78 | 1.78 | 1.78 | 178 | 2 | 100 |
19/11/2017 | 1.79 | 1.77 | 1.79 | 26,487 | 9 | 14,957 |
12/11/2017 | 1.80 | 1.79 | 1.79 | 1,255 | 3 | 700 |
05/11/2017 | 1.81 | 1.72 | 1.81 | 353 | 2 | 200 |
29/10/2017 | 1.83 | 1.80 | 1.81 | 15,345 | 26 | 8,480 |
22/10/2017 | 1.80 | 1.74 | 1.80 | 21,037 | 14 | 11,836 |
15/10/2017 | 1.80 | 1.71 | 1.80 | 38,722 | 30 | 22,000 |