Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2023 0.27 0.26 0.26 16,290 29 62,645
09/04/2023 0.27 0.27 0.27 540 2 2,000
06/04/2023 0.27 0.25 0.27 27,285 53 104,924
05/04/2023 0.26 0.25 0.26 10,197 37 40,785
04/04/2023 0.26 0.25 0.26 1,393 8 5,570
03/04/2023 0.26 0.25 0.26 3,171 9 12,600
02/04/2023 0.26 0.25 0.26 5,690 10 22,545
30/03/2023 0.26 0.24 0.25 10,288 24 41,144
29/03/2023 0.26 0.25 0.25 4,673 18 18,692
28/03/2023 0.26 0.25 0.26 9,979 29 39,917
27/03/2023 0.26 0.25 0.26 48,668 59 194,668
26/03/2023 0.26 0.25 0.26 3,368 9 13,450
23/03/2023 0.26 0.26 0.26 5,842 15 22,470
22/03/2023 0.27 0.26 0.27 2,737 11 10,523
21/03/2023 0.27 0.26 0.27 42,403 52 162,900
20/03/2023 0.27 0.27 0.27 3,985 23 14,760
19/03/2023 0.28 0.26 0.28 10,771 22 39,872
16/03/2023 0.27 0.27 0.27 9,827 17 36,395
15/03/2023 0.28 0.27 0.28 20,943 46 77,564
14/03/2023 0.28 0.27 0.28 7,053 26 26,071
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.88 0.84 0.87 11,003 35 12,880
03/02/2019 0.87 0.85 0.87 1,116 6 1,310
27/01/2019 0.88 0.86 0.88 10,070 6 11,642
20/01/2019 0.88 0.86 0.88 267 2 310
13/01/2019 0.89 0.86 0.89 1,810 12 2,085
06/01/2019 0.94 0.86 0.90 5,029 26 5,727
30/12/2018 0.93 0.88 0.93 57,011 47 63,140
23/12/2018 0.93 0.89 0.92 196,812 73 216,722
16/12/2018 0.98 0.90 0.92 38,800 40 41,952
09/12/2018 1.02 0.97 0.97 1,366 7 1,400
02/12/2018 1.04 0.99 1.04 1,151 4 1,150
25/11/2018 1.03 0.96 0.96 10,563 45 10,470
18/11/2018 1.05 1.00 1.01 14,781 62 14,544
11/11/2018 1.09 1.03 1.05 15,167 61 14,370
04/11/2018 1.10 1.05 1.08 27,229 81 25,180
28/10/2018 1.08 1.03 1.07 20,781 85 19,812
21/10/2018 1.10 1.03 1.08 34,882 129 32,814
14/10/2018 1.18 1.05 1.11 220,759 380 196,729
07/10/2018 1.03 0.91 1.03 141,813 177 142,587
30/09/2018 1.14 1.05 1.05 26,234 15 23,662
Download Table