THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2004 | 1.85 | 1.79 | 1.83 | 13,258 | 8 | 7,250 |
| 02/12/2004 | 1.84 | 1.84 | 1.84 | 1,380 | 3 | 750 |
| 01/12/2004 | 1.85 | 1.78 | 1.84 | 10,306 | 10 | 5,750 |
| 30/11/2004 | 1.82 | 1.79 | 1.79 | 4,690 | 4 | 2,600 |
| 29/11/2004 | 1.83 | 1.82 | 1.83 | 4,565 | 3 | 2,500 |
| 28/11/2004 | 1.89 | 1.82 | 1.82 | 8,235 | 9 | 4,450 |
| 25/11/2004 | 1.80 | 1.80 | 1.80 | 12,690 | 11 | 7,050 |
| 24/11/2004 | 1.85 | 1.78 | 1.78 | 12,743 | 17 | 7,100 |
| 23/11/2004 | 1.80 | 1.78 | 1.78 | 14,193 | 17 | 7,900 |
| 22/11/2004 | 1.85 | 1.79 | 1.80 | 13,035 | 11 | 7,200 |
| 21/11/2004 | 1.87 | 1.85 | 1.85 | 16,710 | 12 | 9,000 |
| 18/11/2004 | 1.91 | 1.86 | 1.90 | 7,253 | 13 | 3,850 |
| 17/11/2004 | 1.90 | 1.90 | 1.90 | 665 | 1 | 350 |
| 10/11/2004 | 1.89 | 1.80 | 1.89 | 48,906 | 22 | 25,900 |
| 09/11/2004 | 1.80 | 1.73 | 1.80 | 9,519 | 13 | 5,300 |
| 08/11/2004 | 1.74 | 1.72 | 1.72 | 11,297 | 6 | 6,500 |
| 07/11/2004 | 1.75 | 1.62 | 1.75 | 56,728 | 26 | 32,800 |
| 04/11/2004 | 1.69 | 1.67 | 1.67 | 5,534 | 8 | 3,300 |
| 02/11/2004 | 1.69 | 1.61 | 1.69 | 6,179 | 13 | 3,750 |
| 01/11/2004 | 1.63 | 1.60 | 1.61 | 5,070 | 6 | 3,150 |