THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2004 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 21/07/2004 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 20/07/2004 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 19/07/2004 | 1.34 | 1.30 | 1.30 | 36,785 | 20 | 27,750 |
| 18/07/2004 | 1.28 | 1.28 | 1.28 | 6,400 | 6 | 5,000 |
| 15/07/2004 | 1.27 | 1.27 | 1.27 | 3,493 | 5 | 2,750 |
| 14/07/2004 | 1.28 | 1.27 | 1.28 | 7,630 | 2 | 6,000 |
| 13/07/2004 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 12/07/2004 | 1.27 | 1.27 | 1.27 | 8,890 | 8 | 7,000 |
| 08/07/2004 | 1.28 | 1.27 | 1.27 | 1,910 | 3 | 1,500 |
| 07/07/2004 | 1.29 | 1.29 | 1.29 | 4,193 | 4 | 3,250 |
| 06/07/2004 | 1.32 | 1.30 | 1.30 | 3,288 | 4 | 2,510 |
| 04/07/2004 | 1.30 | 1.27 | 1.29 | 12,441 | 21 | 9,650 |
| 01/07/2004 | 1.25 | 1.22 | 1.25 | 1,372 | 3 | 1,100 |
| 30/06/2004 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| 29/06/2004 | 1.22 | 1.21 | 1.21 | 1,212 | 4 | 1,000 |
| 28/06/2004 | 1.26 | 1.23 | 1.23 | 1,806 | 6 | 1,450 |
| 23/06/2004 | 1.24 | 1.18 | 1.24 | 6,458 | 4 | 5,450 |
| 22/06/2004 | 1.25 | 1.18 | 1.23 | 16,366 | 8 | 13,700 |
| 21/06/2004 | 1.24 | 1.22 | 1.24 | 2,460 | 3 | 2,000 |