THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2003 | 0.70 | 0.70 | 0.70 | 2,800 | 1 | 4,000 |
08/04/2003 | 0.70 | 0.70 | 0.70 | 2,800 | 1 | 4,000 |
30/03/2003 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
17/03/2003 | 0.67 | 0.67 | 0.67 | 335 | 2 | 500 |
02/12/2002 | 0.64 | 0.64 | 0.64 | 128 | 1 | 200 |
01/12/2002 | 0.61 | 0.61 | 0.61 | 92 | 1 | 150 |
28/11/2002 | 0.59 | 0.59 | 0.59 | 89 | 1 | 150 |
27/11/2002 | 0.57 | 0.57 | 0.57 | 171 | 1 | 300 |
26/11/2002 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
13/08/2002 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
01/04/2002 | 0.55 | 0.55 | 0.55 | 220 | 1 | 400 |