Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2007	1.30	1.27	1.29	27,405	39	21,451
12/04/2007	1.32	1.30	1.31	44,460	53	34,060
11/04/2007	1.34	1.31	1.34	52,646	48	39,897
10/04/2007	1.34	1.31	1.33	38,080	36	28,971
09/04/2007	1.37	1.31	1.32	91,758	129	69,033
08/04/2007	1.37	1.33	1.37	40,193	74	29,590
05/04/2007	1.36	1.32	1.34	177,171	189	132,388
04/04/2007	1.33	1.29	1.33	80,450	104	61,545
03/04/2007	1.35	1.27	1.32	161,072	143	123,925
02/04/2007	1.39	1.32	1.32	271,235	171	203,650
01/04/2007	1.40	1.35	1.39	26,016	40	18,818
29/03/2007	1.40	1.35	1.37	79,350	86	57,665
28/03/2007	1.43	1.38	1.40	182,483	110	130,371
27/03/2007	1.42	1.39	1.41	82,188	89	58,418
26/03/2007	1.43	1.39	1.40	257,959	148	184,013
25/03/2007	1.47	1.42	1.44	215,656	87	149,859
22/03/2007	1.49	1.44	1.44	164,446	140	112,209
21/03/2007	1.50	1.42	1.48	366,221	238	250,901
20/03/2007	1.47	1.42	1.44	235,950	211	165,203
19/03/2007	1.51	1.46	1.49	210,002	188	141,293

Download Table