Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2007	1.33	1.28	1.31	210,388	123	159,246
03/09/2007	1.29	1.27	1.29	62,432	35	48,564
02/09/2007	1.29	1.28	1.28	79,307	49	61,522
30/08/2007	1.29	1.27	1.28	91,869	47	71,772
29/08/2007	1.29	1.28	1.28	101,492	36	78,870
28/08/2007	1.31	1.29	1.29	98,219	28	75,626
27/08/2007	1.32	1.30	1.31	162,672	54	124,708
26/08/2007	1.32	1.29	1.30	245,722	77	188,185
23/08/2007	1.31	1.29	1.30	185,127	82	142,178
22/08/2007	1.32	1.30	1.30	44,938	46	34,422
21/08/2007	1.30	1.30	1.30	180,613	32	138,933
20/08/2007	1.31	1.30	1.30	151,631	48	116,183
19/08/2007	1.31	1.30	1.31	133,188	37	102,311
16/08/2007	1.32	1.30	1.30	53,873	45	41,152
15/08/2007	1.33	1.30	1.31	170,014	67	129,586
14/08/2007	1.32	1.30	1.31	26,530	27	20,315
13/08/2007	1.31	1.28	1.29	242,693	67	188,117
12/08/2007	1.30	1.28	1.30	97,741	52	75,674
09/08/2007	1.33	1.30	1.30	94,928	44	72,612
08/08/2007	1.35	1.30	1.32	687,531	213	522,698

Download Table