Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions8
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares4,000
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/EN
Value Traded3,040

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2015 1.44 1.40 1.40 2,694 5 1,900
29/12/2015 1.46 1.42 1.42 3,164 6 2,200
28/12/2015 1.46 1.46 1.46 200 1 137
20/12/2015 1.42 1.42 1.42 1,420 2 1,000
17/12/2015 1.43 1.43 1.43 286 2 200
16/12/2015 1.42 1.42 1.42 7,384 3 5,200
15/12/2015 1.43 1.43 1.43 189 2 132
14/12/2015 1.52 1.48 1.52 311 2 205
13/12/2015 1.46 1.41 1.46 1,334 3 921
09/12/2015 1.37 1.37 1.37 112 2 82
01/12/2015 1.37 1.37 1.37 23 1 17
29/11/2015 1.40 1.40 1.40 155 1 111
03/11/2015 1.40 1.40 1.40 15 1 11
02/11/2015 1.40 1.40 1.40 15 1 11
29/10/2015 1.38 1.38 1.38 1,725 3 1,250
22/10/2015 1.38 1.38 1.38 230 1 167
19/10/2015 1.44 1.44 1.44 716 2 497
05/10/2015 1.44 1.44 1.44 148 2 103
04/10/2015 1.44 1.44 1.44 228 1 158
16/09/2015 1.55 1.55 1.55 155 1 100
Download Table