Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.77

Last Closing0.81

No. of Transactions1

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares139

Div0.00

Change-0.04

Closing Price0.77

Average Price0.77

P/EN

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2016	1.33	1.32	1.33	80	2	60
10/02/2016	1.31	1.31	1.31	47	1	36
08/02/2016	1.30	1.30	1.30	650	8	500
04/02/2016	1.35	1.30	1.30	72	3	54
02/02/2016	1.36	1.35	1.35	498	3	367
25/01/2016	1.37	1.37	1.37	1,644	2	1,200
18/01/2016	1.36	1.36	1.36	273	2	201
17/01/2016	1.39	1.38	1.38	2,348	4	1,700
13/01/2016	1.41	1.40	1.41	282	3	200
06/01/2016	1.33	1.28	1.33	785	3	604
31/12/2015	1.42	1.31	1.31	9,180	22	6,721
30/12/2015	1.44	1.40	1.40	2,694	5	1,900
29/12/2015	1.46	1.42	1.42	3,164	6	2,200
28/12/2015	1.46	1.46	1.46	200	1	137
20/12/2015	1.42	1.42	1.42	1,420	2	1,000
17/12/2015	1.43	1.43	1.43	286	2	200
16/12/2015	1.42	1.42	1.42	7,384	3	5,200
15/12/2015	1.43	1.43	1.43	189	2	132
14/12/2015	1.52	1.48	1.52	311	2	205
13/12/2015	1.46	1.41	1.46	1,334	3	921

Download Table