Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.77

Last Closing0.74

No. of Transactions6

SectorHotels and Tourism

Low Price0.75

Opening Price0.75

No. of Shares399

Div0.00

Change0.03

Closing Price0.77

Average Price0.76

P/EN

Value Traded304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2015	1.46	1.42	1.42	3,164	6	2,200
28/12/2015	1.46	1.46	1.46	200	1	137
20/12/2015	1.42	1.42	1.42	1,420	2	1,000
17/12/2015	1.43	1.43	1.43	286	2	200
16/12/2015	1.42	1.42	1.42	7,384	3	5,200
15/12/2015	1.43	1.43	1.43	189	2	132
14/12/2015	1.52	1.48	1.52	311	2	205
13/12/2015	1.46	1.41	1.46	1,334	3	921
09/12/2015	1.37	1.37	1.37	112	2	82
01/12/2015	1.37	1.37	1.37	23	1	17
29/11/2015	1.40	1.40	1.40	155	1	111
03/11/2015	1.40	1.40	1.40	15	1	11
02/11/2015	1.40	1.40	1.40	15	1	11
29/10/2015	1.38	1.38	1.38	1,725	3	1,250
22/10/2015	1.38	1.38	1.38	230	1	167
19/10/2015	1.44	1.44	1.44	716	2	497
05/10/2015	1.44	1.44	1.44	148	2	103
04/10/2015	1.44	1.44	1.44	228	1	158
16/09/2015	1.55	1.55	1.55	155	1	100
15/09/2015	1.49	1.49	1.49	745	1	500

Download Table