ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2015 | 1.57 | 1.57 | 1.57 | 2,669 | 4 | 1,700 |
| 03/08/2015 | 1.57 | 1.57 | 1.57 | 2,826 | 4 | 1,800 |
| 02/08/2015 | 1.57 | 1.57 | 1.57 | 47 | 1 | 30 |
| 30/07/2015 | 1.57 | 1.57 | 1.57 | 236 | 1 | 150 |
| 08/07/2015 | 1.60 | 1.60 | 1.60 | 443 | 1 | 277 |
| 28/06/2015 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 18/06/2015 | 1.58 | 1.57 | 1.57 | 175 | 2 | 111 |
| 17/06/2015 | 1.58 | 1.58 | 1.58 | 19,955 | 9 | 12,630 |
| 16/06/2015 | 1.58 | 1.58 | 1.58 | 1,115 | 2 | 706 |
| 15/06/2015 | 1.60 | 1.58 | 1.58 | 882 | 2 | 552 |
| 14/06/2015 | 1.57 | 1.57 | 1.57 | 543 | 2 | 346 |
| 10/06/2015 | 1.57 | 1.55 | 1.55 | 2,111 | 3 | 1,350 |
| 03/06/2015 | 1.56 | 1.56 | 1.56 | 50 | 2 | 32 |
| 02/06/2015 | 1.57 | 1.56 | 1.56 | 138 | 2 | 88 |
| 26/05/2015 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 14/05/2015 | 1.56 | 1.56 | 1.56 | 109 | 1 | 70 |
| 06/05/2015 | 1.56 | 1.55 | 1.55 | 71 | 2 | 46 |
| 05/05/2015 | 1.55 | 1.55 | 1.55 | 71 | 2 | 46 |
| 02/04/2015 | 1.67 | 1.67 | 1.67 | 1,471 | 6 | 881 |
| 31/03/2015 | 1.68 | 1.67 | 1.67 | 426 | 3 | 254 |