Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares59
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded45

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2023 0.81 0.79 0.81 2,427 14 3,034
13/07/2023 0.79 0.79 0.79 1,055 4 1,336
12/07/2023 0.83 0.83 0.83 100 1 120
11/07/2023 0.83 0.83 0.83 5 1 6
06/07/2023 0.84 0.84 0.84 29 1 35
03/07/2023 0.81 0.81 0.81 97 1 120
02/07/2023 0.85 0.85 0.85 574 3 675
26/06/2023 0.89 0.88 0.89 25 2 28
22/06/2023 0.87 0.86 0.87 28 2 32
20/06/2023 0.86 0.86 0.86 43 1 50
18/06/2023 0.87 0.86 0.86 42 4 49
15/06/2023 0.86 0.85 0.85 1,702 2 2,000
13/06/2023 0.86 0.85 0.85 1,713 5 2,012
12/06/2023 0.87 0.86 0.86 1,117 7 1,297
11/06/2023 0.87 0.86 0.86 690 4 800
08/06/2023 0.87 0.87 0.87 174 2 200
07/06/2023 0.86 0.86 0.86 16,089 2 18,708
30/05/2023 0.88 0.85 0.85 117 2 136
23/05/2023 0.88 0.88 0.88 880 1 1,000
21/05/2023 0.86 0.85 0.86 1,805 5 2,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.98 0.98 0.98 38 1 39
04/11/2018 0.98 0.98 0.98 1,441 6 1,470
28/10/2018 1.01 0.98 0.98 160 2 161
21/10/2018 0.96 0.96 0.96 6 1 6
30/09/2018 1.03 0.97 0.97 400 3 400
23/09/2018 1.03 0.99 0.99 320 6 315
16/09/2018 1.03 1.00 1.03 5,428 4 5,275
09/09/2018 1.00 1.00 1.00 1,995 9 1,995
02/09/2018 0.98 0.98 0.98 167 1 170
26/08/2018 1.01 0.97 0.97 5,901 19 5,965
19/08/2018 1.04 1.03 1.03 207 2 200
12/08/2018 1.06 1.01 1.06 2,808 7 2,703
05/08/2018 1.06 1.04 1.06 105,288 9 101,237
29/07/2018 1.09 1.04 1.04 7,546 12 7,185
22/07/2018 1.07 1.07 1.07 1,177 3 1,100
08/07/2018 1.05 1.05 1.05 1,714 4 1,632
01/07/2018 1.05 1.05 1.05 3,346 10 3,187
24/06/2018 1.05 1.05 1.05 166 1 158
03/06/2018 1.08 1.04 1.04 1,222 5 1,156
27/05/2018 1.08 1.06 1.08 890 4 825
Download Table