Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.77
Last Closing0.81
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares139
Div0.00
Change-0.04
Closing Price0.77
Average Price0.77
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.84 0.84 0.84 165 1 196
11/04/2023 0.83 0.83 0.83 166 1 200
09/04/2023 0.84 0.82 0.84 347 4 414
04/04/2023 0.84 0.84 0.84 847 5 1,008
30/03/2023 0.80 0.80 0.80 36 3 45
20/03/2023 0.79 0.79 0.79 33 1 42
19/03/2023 0.79 0.79 0.79 16 1 20
15/03/2023 0.80 0.80 0.80 56 1 70
13/03/2023 0.81 0.81 0.81 81 2 100
08/03/2023 0.81 0.81 0.81 156 2 193
02/03/2023 0.81 0.81 0.81 8 1 10
27/02/2023 0.81 0.81 0.81 31 3 38
19/02/2023 0.83 0.81 0.81 1,048 3 1,280
13/02/2023 0.85 0.84 0.84 155 2 183
05/02/2023 0.84 0.84 0.84 3 1 4
02/02/2023 0.83 0.83 0.83 3 1 4
01/02/2023 0.82 0.82 0.82 15 1 18
23/01/2023 0.82 0.82 0.82 102 2 124
19/01/2023 0.84 0.82 0.84 480 3 584
18/01/2023 0.87 0.82 0.82 28 3 33
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 1.14 1.14 1.14 381 1 334
25/03/2018 1.18 1.17 1.17 1,417 2 1,209
18/03/2018 1.17 1.16 1.16 417 2 358
11/03/2018 1.17 1.14 1.17 149,819 8 131,377
04/03/2018 1.18 1.17 1.18 2,597 3 2,201
25/02/2018 1.19 1.15 1.19 4,326 13 3,668
18/02/2018 1.18 1.18 1.18 1,462 3 1,239
11/02/2018 1.19 1.17 1.19 2,981 7 2,532
04/02/2018 1.20 1.11 1.20 9,454 21 8,137
28/01/2018 1.11 1.11 1.11 311 2 280
14/01/2018 1.14 1.11 1.14 1,683 7 1,514
07/01/2018 1.15 1.12 1.15 58 2 51
24/12/2017 1.18 1.11 1.18 63 2 54
17/12/2017 1.15 1.15 1.15 1,150 1 1,000
10/12/2017 1.13 1.13 1.13 791 2 700
03/12/2017 1.13 1.13 1.13 1,848 5 1,635
26/11/2017 1.14 1.13 1.13 1,253 2 1,107
19/11/2017 1.16 1.15 1.16 1,710 3 1,476
12/11/2017 1.14 1.14 1.14 228 1 200
05/11/2017 1.15 1.13 1.13 2,732 8 2,400
Download Table