ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares27
Div5.13
Change-0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2019 | 0.84 | 0.84 | 0.84 | 390 | 1 | 464 |
22/12/2019 | 0.84 | 0.84 | 0.84 | 662 | 5 | 788 |
09/12/2019 | 0.90 | 0.89 | 0.89 | 16,595 | 6 | 18,644 |
08/12/2019 | 0.85 | 0.85 | 0.85 | 935 | 4 | 1,100 |
03/12/2019 | 0.85 | 0.85 | 0.85 | 170 | 2 | 200 |
02/12/2019 | 0.83 | 0.83 | 0.83 | 6 | 1 | 7 |
27/11/2019 | 0.89 | 0.89 | 0.89 | 95 | 1 | 107 |
25/11/2019 | 0.84 | 0.84 | 0.84 | 81 | 3 | 96 |
21/11/2019 | 0.90 | 0.83 | 0.90 | 166 | 3 | 192 |
19/11/2019 | 0.88 | 0.87 | 0.88 | 732 | 2 | 836 |
18/11/2019 | 0.88 | 0.84 | 0.87 | 2,786 | 7 | 3,203 |
13/11/2019 | 0.87 | 0.87 | 0.87 | 2 | 1 | 2 |
07/11/2019 | 0.87 | 0.87 | 0.87 | 174 | 1 | 200 |
06/11/2019 | 0.84 | 0.84 | 0.84 | 66 | 1 | 79 |
31/10/2019 | 0.86 | 0.85 | 0.86 | 256 | 2 | 298 |
24/10/2019 | 0.87 | 0.87 | 0.87 | 174 | 1 | 200 |
23/10/2019 | 0.83 | 0.83 | 0.83 | 390 | 2 | 470 |
17/10/2019 | 0.88 | 0.88 | 0.88 | 176 | 2 | 200 |
13/10/2019 | 0.84 | 0.84 | 0.84 | 1,176 | 2 | 1,400 |
10/10/2019 | 0.85 | 0.84 | 0.85 | 141,781 | 10 | 166,810 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2016 | 1.30 | 1.30 | 1.30 | 33 | 1 | 25 |
17/04/2016 | 1.30 | 1.30 | 1.30 | 1,498 | 2 | 1,152 |
10/04/2016 | 1.30 | 1.30 | 1.30 | 62 | 1 | 48 |
06/03/2016 | 1.41 | 1.40 | 1.40 | 3,092 | 6 | 2,206 |
28/02/2016 | 1.41 | 1.41 | 1.41 | 155 | 2 | 110 |
21/02/2016 | 1.36 | 1.34 | 1.36 | 907 | 6 | 673 |
14/02/2016 | 1.33 | 1.31 | 1.33 | 413 | 7 | 311 |
07/02/2016 | 1.31 | 1.30 | 1.31 | 697 | 9 | 536 |
31/01/2016 | 1.36 | 1.30 | 1.30 | 570 | 6 | 421 |
24/01/2016 | 1.37 | 1.37 | 1.37 | 1,644 | 2 | 1,200 |
17/01/2016 | 1.39 | 1.36 | 1.36 | 2,621 | 6 | 1,901 |
10/01/2016 | 1.41 | 1.40 | 1.41 | 282 | 3 | 200 |
03/01/2016 | 1.33 | 1.28 | 1.33 | 785 | 3 | 604 |
27/12/2015 | 1.46 | 1.31 | 1.31 | 15,238 | 34 | 10,958 |
20/12/2015 | 1.42 | 1.42 | 1.42 | 1,420 | 2 | 1,000 |
13/12/2015 | 1.52 | 1.41 | 1.43 | 9,504 | 12 | 6,658 |
06/12/2015 | 1.37 | 1.37 | 1.37 | 112 | 2 | 82 |
29/11/2015 | 1.40 | 1.37 | 1.37 | 179 | 2 | 128 |
01/11/2015 | 1.40 | 1.40 | 1.40 | 31 | 2 | 22 |
25/10/2015 | 1.38 | 1.38 | 1.38 | 1,725 | 3 | 1,250 |