ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 08/06/2026

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions2

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares261

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/EN

Value Traded373

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2018	0.66	0.66	0.66	198	2	300
17/04/2018	0.70	0.70	0.70	1,720	5	2,457
16/04/2018	0.70	0.70	0.70	630	3	900
15/04/2018	0.73	0.73	0.73	605	2	829
28/03/2018	0.70	0.69	0.69	1,189	4	1,700
27/03/2018	0.73	0.73	0.73	894	3	1,225
22/03/2018	0.74	0.74	0.74	74	2	100
05/03/2018	0.77	0.76	0.76	180	2	237
28/01/2018	0.77	0.77	0.77	693	1	900
23/01/2018	0.74	0.74	0.74	10	2	13
26/12/2017	0.77	0.77	0.77	390	3	506
07/12/2017	0.77	0.77	0.77	712	3	925
05/11/2017	0.77	0.77	0.77	154	1	200
31/10/2017	0.76	0.76	0.76	3,192	4	4,200
30/10/2017	0.75	0.75	0.75	750	1	1,000
24/10/2017	0.76	0.76	0.76	380	1	500
16/10/2017	0.76	0.76	0.76	760	2	1,000
12/10/2017	0.76	0.76	0.76	3,382	5	4,450
11/10/2017	0.76	0.76	0.76	760	1	1,000
10/10/2017	0.76	0.76	0.76	760	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2011	0.67	0.67	0.67	201	2	300
26/06/2011	0.70	0.70	0.70	1	1	2
05/06/2011	0.67	0.67	0.67	19	2	28
22/05/2011	0.70	0.67	0.70	1,511	4	2,202
10/04/2011	0.70	0.67	0.67	680	5	1,010
27/03/2011	0.71	0.71	0.71	72	3	101
13/03/2011	0.72	0.71	0.71	143	2	200
06/03/2011	0.72	0.72	0.72	72	2	100
13/02/2011	0.74	0.71	0.71	13,561	6	19,100
06/02/2011	0.77	0.77	0.77	77	1	100
16/01/2011	0.78	0.78	0.78	140	1	180
09/01/2011	0.76	0.76	0.76	84	1	110
02/01/2011	0.75	0.75	0.75	518	6	690
26/12/2010	0.78	0.76	0.78	358	5	468
19/12/2010	0.74	0.74	0.74	46	1	62
05/12/2010	0.71	0.71	0.71	1,059	3	1,491
28/11/2010	0.74	0.71	0.71	5,682	13	7,890
21/11/2010	0.73	0.72	0.72	2,322	5	3,197
07/11/2010	0.74	0.73	0.74	2,018	6	2,763
31/10/2010	0.73	0.73	0.73	284	1	389

Download Table