Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2015 0.88 0.88 0.88 176 1 200
24/03/2015 0.88 0.88 0.88 880 1 1,000
17/03/2015 0.88 0.88 0.88 528 1 600
16/03/2015 0.88 0.88 0.88 352 2 400
15/03/2015 0.88 0.88 0.88 1,056 3 1,200
11/03/2015 0.88 0.88 0.88 1,650 6 1,875
10/03/2015 0.88 0.88 0.88 176 1 200
09/03/2015 0.89 0.89 0.89 89 2 100
08/03/2015 0.89 0.88 0.89 1,217 5 1,379
05/03/2015 0.88 0.86 0.88 1,110 4 1,275
03/03/2015 0.86 0.85 0.86 256 2 300
01/03/2015 0.85 0.85 0.85 2,790 8 3,282
26/02/2015 0.81 0.81 0.81 810 1 1,000
25/02/2015 0.78 0.78 0.78 692 3 887
23/02/2015 0.75 0.75 0.75 1,659 4 2,212
16/02/2015 0.78 0.76 0.78 1,279 4 1,666
05/02/2015 0.79 0.79 0.79 790 1 1,000
03/02/2015 0.76 0.76 0.76 760 1 1,000
01/02/2015 0.79 0.76 0.79 1,117 4 1,434
26/01/2015 0.76 0.76 0.76 76 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 0.90 0.86 0.90 304 3 350
17/01/2010 0.90 0.90 0.90 45 1 50
10/01/2010 0.94 0.94 0.94 9 1 10
03/01/2010 0.92 0.84 0.91 28,007 34 33,015
27/12/2009 0.88 0.79 0.88 33,101 47 40,715
20/12/2009 0.86 0.83 0.86 1,229 5 1,469
13/12/2009 0.83 0.81 0.83 51 3 63
22/11/2009 0.81 0.75 0.81 15,615 21 19,972
15/11/2009 0.78 0.75 0.75 2,416 4 3,215
08/11/2009 0.80 0.77 0.77 25,487 22 32,304
01/11/2009 0.84 0.79 0.80 9,952 12 12,535
25/10/2009 0.85 0.80 0.85 10,464 14 12,601
18/10/2009 0.86 0.82 0.85 11,085 12 13,189
11/10/2009 0.85 0.82 0.85 1,519 6 1,850
04/10/2009 0.86 0.82 0.82 2,695 6 3,140
24/09/2009 0.90 0.88 0.90 530 2 600
13/09/2009 0.88 0.88 0.88 880 2 1,000
06/09/2009 0.89 0.85 0.89 2,648 9 3,101
30/08/2009 0.87 0.83 0.86 8,532 14 10,050
16/08/2009 0.87 0.85 0.87 4,894 14 5,632
Download Table