Menu
Loading data
High Low
Performance Indicators 10/01/2021
MarketFirst
High Price0.57
Last Closing0.56
No. of Transactions5
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares910
Div0.00
Change0.01
Closing Price0.57
Average Price0.56
P/E12.64
Value Traded512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.57 0.56 0.57 512 5 910
07/01/2021 0.56 0.56 0.56 138 1 246
06/01/2021 0.54 0.54 0.54 51 1 94
03/01/2021 0.55 0.55 0.55 83 1 150
31/12/2020 0.55 0.55 0.55 116 3 211
30/12/2020 0.55 0.55 0.55 110 1 200
23/12/2020 0.55 0.55 0.55 275 1 500
22/12/2020 0.55 0.55 0.55 1,100 1 2,000
21/12/2020 0.55 0.55 0.55 1,650 1 3,000
08/12/2020 0.56 0.53 0.56 1,866 8 3,520
07/12/2020 0.54 0.54 0.54 648 2 1,200
29/11/2020 0.53 0.53 0.53 23 1 44
16/11/2020 0.53 0.53 0.53 165 2 311
05/11/2020 0.52 0.52 0.52 104 1 200
01/11/2020 0.53 0.52 0.52 1,173 4 2,250
28/10/2020 0.53 0.53 0.53 848 1 1,600
25/10/2020 0.51 0.51 0.51 10 1 20
22/10/2020 0.51 0.51 0.51 18 3 36
06/10/2020 0.51 0.51 0.51 408 1 800
04/10/2020 0.52 0.51 0.51 2,608 9 5,100
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.57 0.56 0.57 512 5 910
03/01/2021 0.56 0.54 0.56 271 3 490
27/12/2020 0.55 0.55 0.55 226 4 411
20/12/2020 0.55 0.55 0.55 3,025 3 5,500
06/12/2020 0.56 0.53 0.56 2,514 10 4,720
29/11/2020 0.53 0.53 0.53 23 1 44
15/11/2020 0.53 0.53 0.53 165 2 311
01/11/2020 0.53 0.52 0.52 1,277 5 2,450
25/10/2020 0.53 0.51 0.53 858 2 1,620
18/10/2020 0.51 0.51 0.51 18 3 36
04/10/2020 0.52 0.51 0.51 3,016 10 5,900
27/09/2020 0.53 0.53 0.53 822 7 1,550
20/09/2020 0.53 0.53 0.53 610 3 1,150
13/09/2020 0.53 0.53 0.53 636 2 1,200
06/09/2020 0.55 0.53 0.55 7,549 5 13,800
30/08/2020 0.57 0.55 0.55 1,157 6 2,100
16/08/2020 0.59 0.59 0.59 295 1 500
04/08/2020 0.58 0.57 0.57 510 3 891
21/06/2020 0.60 0.58 0.60 3,670 7 6,200
14/06/2020 0.58 0.58 0.58 580 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.56 0.53 0.55 5,765 17 10,631
01/11/2020 0.53 0.52 0.53 1,465 8 2,805
01/10/2020 0.53 0.51 0.53 4,476 19 8,656
01/09/2020 0.55 0.53 0.53 10,133 17 18,600
04/08/2020 0.59 0.57 0.57 862 6 1,491
01/06/2020 0.60 0.58 0.60 4,250 8 7,200
01/03/2020 0.62 0.61 0.61 2,420 7 3,950
02/02/2020 0.65 0.63 0.63 1,294 4 2,000
02/01/2020 0.66 0.62 0.62 287,336 5 463,432
01/12/2019 0.64 0.61 0.61 14,970 18 24,064
03/11/2019 0.66 0.63 0.63 2,738 13 4,285
01/10/2019 0.67 0.65 0.67 746 5 1,128
01/09/2019 0.63 0.63 0.63 59 1 94
01/08/2019 0.67 0.58 0.67 18,970 53 31,165
01/07/2019 0.59 0.55 0.58 999 3 1,700
01/05/2019 0.56 0.52 0.52 620 4 1,124
01/04/2019 0.61 0.56 0.60 3,086 16 5,210
03/03/2019 0.63 0.61 0.63 829 7 1,340
03/02/2019 0.62 0.54 0.61 561 6 937
02/01/2019 0.54 0.54 0.54 22 1 40