Menu
Loading data
High Low
Performance Indicators 28/02/2021
MarketFirst
High Price0.56
Last Closing0.54
No. of Transactions3
SectorInsurance
Low Price0.55
Opening Price0.55
No. of Shares600
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/E12.41
Value Traded334

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.56 0.55 0.56 334 3 600
25/02/2021 0.54 0.54 0.54 378 2 700
24/02/2021 0.52 0.52 0.52 52 1 100
23/02/2021 0.50 0.50 0.50 50 1 100
16/02/2021 0.48 0.48 0.48 34 1 71
10/02/2021 0.50 0.49 0.49 4,666 9 9,502
04/02/2021 0.52 0.51 0.51 2,488 10 4,858
02/02/2021 0.54 0.53 0.53 1,904 4 3,570
26/01/2021 0.55 0.55 0.55 1,100 2 2,000
24/01/2021 0.56 0.56 0.56 112 1 200
20/01/2021 0.58 0.58 0.58 318 5 549
19/01/2021 0.57 0.57 0.57 355 3 623
18/01/2021 0.56 0.56 0.56 448 2 800
10/01/2021 0.57 0.56 0.57 512 5 910
07/01/2021 0.56 0.56 0.56 138 1 246
06/01/2021 0.54 0.54 0.54 51 1 94
03/01/2021 0.55 0.55 0.55 83 1 150
31/12/2020 0.55 0.55 0.55 116 3 211
30/12/2020 0.55 0.55 0.55 110 1 200
23/12/2020 0.55 0.55 0.55 275 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.54 0.50 0.54 480 4 900
14/02/2021 0.48 0.48 0.48 34 1 71
07/02/2021 0.50 0.49 0.49 4,666 9 9,502
31/01/2021 0.54 0.51 0.51 4,392 14 8,428
24/01/2021 0.56 0.55 0.55 1,212 3 2,200
17/01/2021 0.58 0.56 0.58 1,122 10 1,972
10/01/2021 0.57 0.56 0.57 512 5 910
03/01/2021 0.56 0.54 0.56 271 3 490
27/12/2020 0.55 0.55 0.55 226 4 411
20/12/2020 0.55 0.55 0.55 3,025 3 5,500
06/12/2020 0.56 0.53 0.56 2,514 10 4,720
29/11/2020 0.53 0.53 0.53 23 1 44
15/11/2020 0.53 0.53 0.53 165 2 311
01/11/2020 0.53 0.52 0.52 1,277 5 2,450
25/10/2020 0.53 0.51 0.53 858 2 1,620
18/10/2020 0.51 0.51 0.51 18 3 36
04/10/2020 0.52 0.51 0.51 3,016 10 5,900
27/09/2020 0.53 0.53 0.53 822 7 1,550
20/09/2020 0.53 0.53 0.53 610 3 1,150
13/09/2020 0.53 0.53 0.53 636 2 1,200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.56 0.48 0.56 9,906 31 19,501
03/01/2021 0.58 0.54 0.55 3,117 21 5,572
01/12/2020 0.56 0.53 0.55 5,765 17 10,631
01/11/2020 0.53 0.52 0.53 1,465 8 2,805
01/10/2020 0.53 0.51 0.53 4,476 19 8,656
01/09/2020 0.55 0.53 0.53 10,133 17 18,600
04/08/2020 0.59 0.57 0.57 862 6 1,491
01/06/2020 0.60 0.58 0.60 4,250 8 7,200
01/03/2020 0.62 0.61 0.61 2,420 7 3,950
02/02/2020 0.65 0.63 0.63 1,294 4 2,000
02/01/2020 0.66 0.62 0.62 287,336 5 463,432
01/12/2019 0.64 0.61 0.61 14,970 18 24,064
03/11/2019 0.66 0.63 0.63 2,738 13 4,285
01/10/2019 0.67 0.65 0.67 746 5 1,128
01/09/2019 0.63 0.63 0.63 59 1 94
01/08/2019 0.67 0.58 0.67 18,970 53 31,165
01/07/2019 0.59 0.55 0.58 999 3 1,700
01/05/2019 0.56 0.52 0.52 620 4 1,124
01/04/2019 0.61 0.56 0.60 3,086 16 5,210
03/03/2019 0.63 0.61 0.63 829 7 1,340