Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2021 0.56 0.56 0.56 448 2 800
10/01/2021 0.57 0.56 0.57 512 5 910
07/01/2021 0.56 0.56 0.56 138 1 246
06/01/2021 0.54 0.54 0.54 51 1 94
03/01/2021 0.55 0.55 0.55 83 1 150
31/12/2020 0.55 0.55 0.55 116 3 211
30/12/2020 0.55 0.55 0.55 110 1 200
23/12/2020 0.55 0.55 0.55 275 1 500
22/12/2020 0.55 0.55 0.55 1,100 1 2,000
21/12/2020 0.55 0.55 0.55 1,650 1 3,000
08/12/2020 0.56 0.53 0.56 1,866 8 3,520
07/12/2020 0.54 0.54 0.54 648 2 1,200
29/11/2020 0.53 0.53 0.53 23 1 44
16/11/2020 0.53 0.53 0.53 165 2 311
05/11/2020 0.52 0.52 0.52 104 1 200
01/11/2020 0.53 0.52 0.52 1,173 4 2,250
28/10/2020 0.53 0.53 0.53 848 1 1,600
25/10/2020 0.51 0.51 0.51 10 1 20
22/10/2020 0.51 0.51 0.51 18 3 36
06/10/2020 0.51 0.51 0.51 408 1 800
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.76 0.76 0.76 760 2 1,000
08/10/2017 0.76 0.76 0.76 6,422 9 8,450
01/10/2017 0.76 0.76 0.76 760 1 1,000
24/09/2017 0.74 0.74 0.74 10 1 13
17/09/2017 0.75 0.74 0.74 671 2 900
10/09/2017 0.75 0.75 0.75 350 4 466
13/08/2017 0.75 0.75 0.75 129 1 172
30/07/2017 0.75 0.75 0.75 3,360 1 4,480
23/07/2017 0.75 0.75 0.75 1,500 4 2,000
16/07/2017 0.75 0.75 0.75 2,820 8 3,760
09/07/2017 0.79 0.77 0.77 2,496 10 3,225
02/07/2017 0.80 0.80 0.80 800 5 1,000
07/05/2017 0.81 0.81 0.81 1,782 2 2,200
23/04/2017 0.87 0.87 0.87 861 7 990
16/04/2017 0.87 0.86 0.87 648 5 750
09/04/2017 0.86 0.86 0.86 172 1 200
02/04/2017 0.86 0.86 0.86 1,806 11 2,100
26/03/2017 0.86 0.76 0.86 4,729 12 5,915
05/03/2017 0.74 0.74 0.74 4 1 6
12/02/2017 0.80 0.79 0.80 317 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 1.24 1.10 1.19 37,158 34 33,121
01/07/2008 1.23 1.10 1.13 507,997 61 442,171
01/06/2008 1.30 1.16 1.28 67,205 99 55,784
04/05/2008 1.30 1.18 1.28 4,922 30 3,964
01/04/2008 1.32 1.18 1.18 51,353 96 40,277
02/03/2008 1.32 1.19 1.29 135,751 151 108,643
02/02/2008 1.31 1.14 1.23 328,312 264 275,444
02/01/2008 1.31 1.12 1.16 132,872 49 115,074
02/12/2007 1.46 1.25 1.25 22,778 26 16,890
01/11/2007 1.85 1.35 1.39 22,602 46 13,011
01/10/2007 1.77 1.54 1.77 6,454 12 3,861
02/09/2007 1.84 1.70 1.75 13,448 15 7,662
01/08/2007 1.93 1.66 1.82 27,879 40 15,444
01/07/2007 1.85 1.65 1.83 5,193 17 3,088
03/06/2007 1.61 1.43 1.59 4,164 13 2,718
01/05/2007 1.80 1.50 1.50 1,761 8 1,115
01/04/2007 2.00 1.89 1.89 662 4 340
01/03/2007 2.05 1.89 2.05 602 3 310
01/02/2007 2.05 1.82 1.99 3,006 14 1,530
07/01/2007 2.05 1.78 2.04 3,247 22 1,650