ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2021 | 0.56 | 0.56 | 0.56 | 448 | 2 | 800 |
10/01/2021 | 0.57 | 0.56 | 0.57 | 512 | 5 | 910 |
07/01/2021 | 0.56 | 0.56 | 0.56 | 138 | 1 | 246 |
06/01/2021 | 0.54 | 0.54 | 0.54 | 51 | 1 | 94 |
03/01/2021 | 0.55 | 0.55 | 0.55 | 83 | 1 | 150 |
31/12/2020 | 0.55 | 0.55 | 0.55 | 116 | 3 | 211 |
30/12/2020 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
23/12/2020 | 0.55 | 0.55 | 0.55 | 275 | 1 | 500 |
22/12/2020 | 0.55 | 0.55 | 0.55 | 1,100 | 1 | 2,000 |
21/12/2020 | 0.55 | 0.55 | 0.55 | 1,650 | 1 | 3,000 |
08/12/2020 | 0.56 | 0.53 | 0.56 | 1,866 | 8 | 3,520 |
07/12/2020 | 0.54 | 0.54 | 0.54 | 648 | 2 | 1,200 |
29/11/2020 | 0.53 | 0.53 | 0.53 | 23 | 1 | 44 |
16/11/2020 | 0.53 | 0.53 | 0.53 | 165 | 2 | 311 |
05/11/2020 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
01/11/2020 | 0.53 | 0.52 | 0.52 | 1,173 | 4 | 2,250 |
28/10/2020 | 0.53 | 0.53 | 0.53 | 848 | 1 | 1,600 |
25/10/2020 | 0.51 | 0.51 | 0.51 | 10 | 1 | 20 |
22/10/2020 | 0.51 | 0.51 | 0.51 | 18 | 3 | 36 |
06/10/2020 | 0.51 | 0.51 | 0.51 | 408 | 1 | 800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2017 | 0.76 | 0.76 | 0.76 | 760 | 2 | 1,000 |
08/10/2017 | 0.76 | 0.76 | 0.76 | 6,422 | 9 | 8,450 |
01/10/2017 | 0.76 | 0.76 | 0.76 | 760 | 1 | 1,000 |
24/09/2017 | 0.74 | 0.74 | 0.74 | 10 | 1 | 13 |
17/09/2017 | 0.75 | 0.74 | 0.74 | 671 | 2 | 900 |
10/09/2017 | 0.75 | 0.75 | 0.75 | 350 | 4 | 466 |
13/08/2017 | 0.75 | 0.75 | 0.75 | 129 | 1 | 172 |
30/07/2017 | 0.75 | 0.75 | 0.75 | 3,360 | 1 | 4,480 |
23/07/2017 | 0.75 | 0.75 | 0.75 | 1,500 | 4 | 2,000 |
16/07/2017 | 0.75 | 0.75 | 0.75 | 2,820 | 8 | 3,760 |
09/07/2017 | 0.79 | 0.77 | 0.77 | 2,496 | 10 | 3,225 |
02/07/2017 | 0.80 | 0.80 | 0.80 | 800 | 5 | 1,000 |
07/05/2017 | 0.81 | 0.81 | 0.81 | 1,782 | 2 | 2,200 |
23/04/2017 | 0.87 | 0.87 | 0.87 | 861 | 7 | 990 |
16/04/2017 | 0.87 | 0.86 | 0.87 | 648 | 5 | 750 |
09/04/2017 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
02/04/2017 | 0.86 | 0.86 | 0.86 | 1,806 | 11 | 2,100 |
26/03/2017 | 0.86 | 0.76 | 0.86 | 4,729 | 12 | 5,915 |
05/03/2017 | 0.74 | 0.74 | 0.74 | 4 | 1 | 6 |
12/02/2017 | 0.80 | 0.79 | 0.80 | 317 | 2 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2008 | 1.24 | 1.10 | 1.19 | 37,158 | 34 | 33,121 |
01/07/2008 | 1.23 | 1.10 | 1.13 | 507,997 | 61 | 442,171 |
01/06/2008 | 1.30 | 1.16 | 1.28 | 67,205 | 99 | 55,784 |
04/05/2008 | 1.30 | 1.18 | 1.28 | 4,922 | 30 | 3,964 |
01/04/2008 | 1.32 | 1.18 | 1.18 | 51,353 | 96 | 40,277 |
02/03/2008 | 1.32 | 1.19 | 1.29 | 135,751 | 151 | 108,643 |
02/02/2008 | 1.31 | 1.14 | 1.23 | 328,312 | 264 | 275,444 |
02/01/2008 | 1.31 | 1.12 | 1.16 | 132,872 | 49 | 115,074 |
02/12/2007 | 1.46 | 1.25 | 1.25 | 22,778 | 26 | 16,890 |
01/11/2007 | 1.85 | 1.35 | 1.39 | 22,602 | 46 | 13,011 |
01/10/2007 | 1.77 | 1.54 | 1.77 | 6,454 | 12 | 3,861 |
02/09/2007 | 1.84 | 1.70 | 1.75 | 13,448 | 15 | 7,662 |
01/08/2007 | 1.93 | 1.66 | 1.82 | 27,879 | 40 | 15,444 |
01/07/2007 | 1.85 | 1.65 | 1.83 | 5,193 | 17 | 3,088 |
03/06/2007 | 1.61 | 1.43 | 1.59 | 4,164 | 13 | 2,718 |
01/05/2007 | 1.80 | 1.50 | 1.50 | 1,761 | 8 | 1,115 |
01/04/2007 | 2.00 | 1.89 | 1.89 | 662 | 4 | 340 |
01/03/2007 | 2.05 | 1.89 | 2.05 | 602 | 3 | 310 |
01/02/2007 | 2.05 | 1.82 | 1.99 | 3,006 | 14 | 1,530 |
07/01/2007 | 2.05 | 1.78 | 2.04 | 3,247 | 22 | 1,650 |