Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions2

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares261

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/EN

Value Traded373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2019	0.67	0.67	0.67	268	1	400
29/10/2019	0.65	0.65	0.65	213	1	328
23/10/2019	0.67	0.67	0.67	67	1	100
16/10/2019	0.66	0.66	0.66	198	2	300
12/09/2019	0.63	0.63	0.63	59	1	94
18/08/2019	0.67	0.63	0.67	3,654	12	5,600
08/08/2019	0.63	0.62	0.63	1,376	5	2,200
07/08/2019	0.61	0.61	0.61	580	1	950
06/08/2019	0.61	0.61	0.61	122	1	200
05/08/2019	0.61	0.58	0.58	11,650	23	19,600
04/08/2019	0.62	0.62	0.62	347	2	560
01/08/2019	0.61	0.60	0.60	1,241	9	2,055
08/07/2019	0.58	0.58	0.58	116	1	200
07/07/2019	0.59	0.59	0.59	856	1	1,450
04/07/2019	0.55	0.55	0.55	28	1	50
14/05/2019	0.52	0.52	0.52	116	1	224
13/05/2019	0.56	0.56	0.56	504	3	900
28/04/2019	0.60	0.60	0.60	90	2	150
25/04/2019	0.56	0.56	0.56	84	1	150
23/04/2019	0.60	0.60	0.60	120	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2013	0.61	0.61	0.61	61	1	100
02/06/2013	0.59	0.55	0.59	2,526	10	4,508
26/05/2013	0.57	0.55	0.57	360	4	650
12/05/2013	0.53	0.53	0.53	265	1	500
28/04/2013	0.54	0.51	0.51	969	12	1,870
21/04/2013	0.63	0.55	0.55	2,353	13	3,754
14/04/2013	0.65	0.62	0.64	2,187	9	3,384
07/04/2013	0.65	0.62	0.65	1,163	4	1,825
31/03/2013	0.66	0.63	0.65	4,262	11	6,575
24/03/2013	0.63	0.63	0.63	1,336	5	2,120
17/03/2013	0.66	0.64	0.66	32	2	50
10/03/2013	0.67	0.64	0.66	6,186	21	9,444
03/03/2013	0.67	0.59	0.66	9,556	35	14,650
24/02/2013	0.57	0.51	0.57	2,833	28	5,204
17/02/2013	0.49	0.43	0.49	1,525	7	3,512
10/02/2013	0.42	0.40	0.42	1,940	3	4,642
03/02/2013	0.42	0.42	0.42	15	1	35
27/01/2013	0.42	0.41	0.41	1,263	6	3,007
13/01/2013	0.42	0.41	0.41	5,360	2	13,000
16/12/2012	0.40	0.40	0.40	40	1	100

Download Table