Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2017 0.86 0.86 0.86 86 1 100
02/04/2017 0.86 0.86 0.86 301 2 350
30/03/2017 0.86 0.80 0.86 3,265 4 4,060
29/03/2017 0.80 0.76 0.80 476 2 605
28/03/2017 0.79 0.79 0.79 988 6 1,250
07/03/2017 0.74 0.74 0.74 4 1 6
16/02/2017 0.80 0.79 0.80 317 2 400
22/12/2016 0.77 0.77 0.77 25 1 32
04/12/2016 0.74 0.74 0.74 121 1 163
01/12/2016 0.76 0.76 0.76 53 1 70
28/11/2016 0.76 0.76 0.76 99 1 130
20/11/2016 0.77 0.77 0.77 206 4 268
10/11/2016 0.74 0.74 0.74 52 5 70
01/11/2016 0.78 0.74 0.77 1,541 8 2,001
26/10/2016 0.73 0.73 0.73 73 1 100
25/10/2016 0.73 0.68 0.73 454 3 660
13/10/2016 0.68 0.68 0.68 136,000 2 200,000
03/10/2016 0.68 0.68 0.68 18 1 26
18/09/2016 0.70 0.70 0.70 70 1 100
31/08/2016 0.70 0.68 0.68 2,328 4 3,364
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 0.44 0.42 0.44 2,402 11 5,700
23/09/2012 0.43 0.42 0.42 1,096 7 2,610
16/09/2012 0.50 0.43 0.43 2,598 23 5,841
09/09/2012 0.50 0.50 0.50 63 1 125
26/08/2012 0.52 0.50 0.50 677 8 1,330
12/08/2012 0.50 0.48 0.48 196 3 400
05/08/2012 0.50 0.50 0.50 496 4 991
29/07/2012 0.52 0.52 0.52 459 3 882
22/07/2012 0.52 0.52 0.52 4 1 7
15/07/2012 0.58 0.54 0.54 1,004 7 1,736
08/07/2012 0.57 0.56 0.56 239 3 423
01/07/2012 0.56 0.56 0.56 609 4 1,087
24/06/2012 0.57 0.57 0.57 570 2 1,000
17/06/2012 0.59 0.55 0.55 544 6 970
10/06/2012 0.60 0.60 0.60 18 1 30
03/06/2012 0.63 0.63 0.63 45,889 1 72,840
27/05/2012 0.65 0.65 0.65 123,500 2 190,000
20/05/2012 0.66 0.65 0.65 2,320 2 3,539
29/01/2012 0.67 0.67 0.67 7 1 10
22/01/2012 0.64 0.61 0.64 67 3 110
Download Table