AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2004 | 1.15 | 1.14 | 1.15 | 48,038 | 53 | 42,100 |
18/05/2004 | 1.16 | 1.15 | 1.15 | 16,067 | 20 | 13,950 |
17/05/2004 | 1.17 | 1.15 | 1.16 | 21,375 | 33 | 18,500 |
16/05/2004 | 1.16 | 1.14 | 1.16 | 19,569 | 21 | 17,015 |
13/05/2004 | 1.14 | 1.13 | 1.13 | 15,277 | 34 | 13,490 |
12/05/2004 | 1.16 | 1.14 | 1.15 | 55,259 | 69 | 48,135 |
10/05/2004 | 1.18 | 1.17 | 1.17 | 50,662 | 58 | 43,100 |
09/05/2004 | 1.19 | 1.17 | 1.17 | 50,381 | 82 | 42,750 |
06/05/2004 | 1.17 | 1.15 | 1.17 | 135,262 | 110 | 117,150 |
05/05/2004 | 1.19 | 1.17 | 1.17 | 32,711 | 48 | 27,850 |
04/05/2004 | 1.19 | 1.18 | 1.18 | 31,745 | 45 | 26,900 |
03/05/2004 | 1.18 | 1.18 | 1.18 | 52,510 | 49 | 44,500 |
29/04/2004 | 1.21 | 1.18 | 1.19 | 17,630 | 22 | 14,850 |
28/04/2004 | 1.25 | 1.21 | 1.22 | 10,077 | 26 | 8,200 |
27/04/2004 | 1.23 | 1.18 | 1.23 | 114,745 | 92 | 93,800 |
26/04/2004 | 1.18 | 1.15 | 1.18 | 13,722 | 28 | 11,750 |
22/04/2004 | 1.16 | 1.16 | 1.16 | 12,876 | 17 | 11,100 |
21/04/2004 | 1.17 | 1.15 | 1.16 | 28,121 | 26 | 24,350 |
20/04/2004 | 1.17 | 1.15 | 1.16 | 14,028 | 26 | 12,100 |
19/04/2004 | 1.14 | 1.14 | 1.14 | 969 | 2 | 850 |