AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2003 | 1.04 | 1.03 | 1.03 | 17,722 | 5 | 17,050 |
| 04/11/2003 | 1.05 | 1.05 | 1.05 | 31,500 | 2 | 30,000 |
| 28/10/2003 | 1.12 | 1.08 | 1.08 | 7,760 | 4 | 7,000 |
| 27/10/2003 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 15/10/2003 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 14/10/2003 | 1.12 | 1.12 | 1.12 | 3,360 | 3 | 3,000 |
| 13/10/2003 | 1.12 | 1.12 | 1.12 | 5,600 | 5 | 5,000 |
| 30/09/2003 | 1.13 | 1.13 | 1.13 | 2,260 | 1 | 2,000 |
| 29/09/2003 | 1.14 | 1.14 | 1.14 | 4,845 | 2 | 4,250 |
| 25/09/2003 | 1.14 | 1.14 | 1.14 | 3,420 | 1 | 3,000 |
| 17/09/2003 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 15/09/2003 | 1.15 | 1.15 | 1.15 | 23,000 | 4 | 20,000 |
| 31/08/2003 | 1.19 | 1.14 | 1.19 | 6,890 | 2 | 6,000 |
| 27/08/2003 | 1.20 | 1.19 | 1.19 | 4,790 | 4 | 4,000 |
| 03/08/2003 | 1.25 | 1.24 | 1.24 | 7,443 | 8 | 6,000 |
| 31/07/2003 | 1.29 | 1.29 | 1.29 | 1,935 | 3 | 1,500 |
| 30/07/2003 | 1.28 | 1.28 | 1.28 | 2,560 | 2 | 2,000 |
| 28/07/2003 | 1.32 | 1.28 | 1.28 | 22,006 | 17 | 16,800 |
| 27/07/2003 | 1.26 | 1.26 | 1.26 | 9,450 | 5 | 7,500 |
| 23/07/2003 | 1.15 | 1.10 | 1.15 | 13,283 | 13 | 11,800 |