Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2009	0.51	0.49	0.49	426,300	248	857,744
17/12/2009	0.52	0.50	0.51	310,700	159	604,535
16/12/2009	0.54	0.51	0.52	508,155	223	967,048
15/12/2009	0.54	0.52	0.52	557,097	276	1,049,874
14/12/2009	0.53	0.52	0.53	562,684	258	1,067,755
13/12/2009	0.51	0.50	0.51	245,727	158	482,882
10/12/2009	0.52	0.49	0.49	733,038	339	1,446,440
09/12/2009	0.53	0.51	0.51	571,664	288	1,108,192
08/12/2009	0.53	0.51	0.53	271,456	185	521,424
07/12/2009	0.54	0.52	0.53	296,999	188	559,168
06/12/2009	0.55	0.54	0.54	210,349	113	385,580
03/12/2009	0.55	0.53	0.54	588,425	300	1,085,103
02/12/2009	0.54	0.52	0.53	646,658	327	1,216,292
01/12/2009	0.53	0.53	0.53	82,746	90	156,125
25/11/2009	0.58	0.55	0.55	982,088	459	1,742,070
24/11/2009	0.60	0.57	0.57	1,175,788	382	2,030,705
23/11/2009	0.59	0.58	0.58	472,966	240	808,708
22/11/2009	0.62	0.59	0.59	1,816,277	553	2,989,635
19/11/2009	0.61	0.59	0.61	1,219,171	423	2,004,402
18/11/2009	0.61	0.58	0.59	1,150,672	414	1,933,318

Download Table